Login or Join
HomepageMidcapEtf VO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Midcap Etf VO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MidcapEtf
Strong Daily Stock price targets for MidcapEtf VO are 77.27 and 78.03
| Daily Target 1 | 76.67 |
| Daily Target 2 | 77.1 |
| Daily Target 3 | 77.433333333333 |
| Daily Target 4 | 77.86 |
| Daily Target 5 | 78.19 |
Daily price and volume Midcap Etf
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 77.52 (0.62%) | 77.01 | 77.01 - 77.77 | 1.0806 times | Wed 13 May 2026 | 77.04 (-0.25%) | 77.20 | 76.58 - 77.30 | 1.086 times | Tue 12 May 2026 | 77.23 (-0.3%) | 77.61 | 76.54 - 77.61 | 1.0135 times | Mon 11 May 2026 | 77.46 (0.4%) | 77.29 | 77.20 - 77.57 | 1.0359 times | Fri 08 May 2026 | 77.15 (-0.31%) | 77.60 | 77.02 - 77.77 | 0.9259 times | Thu 07 May 2026 | 77.39 (-1.02%) | 78.23 | 77.15 - 78.39 | 1.2938 times | Wed 06 May 2026 | 78.19 (-0.01%) | 78.13 | 77.78 - 78.36 | 0.897 times | Wed 06 May 2026 | 78.20 (0.66%) | 78.13 | 77.78 - 78.36 | 0.9543 times | Tue 05 May 2026 | 77.69 (0.8%) | 77.57 | 77.26 - 77.89 | 0.954 times | Mon 04 May 2026 | 77.07 (-0.21%) | 77.21 | 76.84 - 77.74 | 0.7591 times | Fri 01 May 2026 | 77.23 (-0.1%) | 77.54 | 77.22 - 77.64 | 0.8205 times |
Weekly price and charts MidcapEtf
Strong weekly Stock price targets for MidcapEtf VO are 77.03 and 78.26
| Weekly Target 1 | 76.05 |
| Weekly Target 2 | 76.78 |
| Weekly Target 3 | 77.276666666667 |
| Weekly Target 4 | 78.01 |
| Weekly Target 5 | 78.51 |
Weekly price and volumes for Midcap Etf
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 77.52 (0.48%) | 77.29 | 76.54 - 77.77 | 1.6723 times | Fri 08 May 2026 | 77.15 (-1.34%) | 78.13 | 77.02 - 78.39 | 1.2363 times | Wed 06 May 2026 | 78.20 (1.26%) | 77.21 | 76.84 - 78.36 | 1.058 times | Fri 01 May 2026 | 77.23 (0.68%) | 76.80 | 75.57 - 77.64 | 1.8558 times | Fri 24 April 2026 | 76.71 (-75.02%) | 306.49 | 75.97 - 308.57 | 1.3657 times | Fri 17 April 2026 | 307.08 (3.51%) | 295.85 | 295.17 - 308.29 | 0.5335 times | Fri 10 April 2026 | 296.66 (2.32%) | 290.15 | 289.04 - 299.34 | 0.4681 times | Thu 02 April 2026 | 289.94 (2.54%) | 285.01 | 279.83 - 291.50 | 0.5854 times | Fri 27 March 2026 | 282.77 (-0.83%) | 289.55 | 282.17 - 293.00 | 0.7014 times | Fri 20 March 2026 | 285.14 (-1.31%) | 291.60 | 283.69 - 295.47 | 0.5235 times | Fri 13 March 2026 | 288.93 (-2.62%) | 295.01 | 288.47 - 299.21 | 0.6954 times |
Monthly price and charts MidcapEtf
Strong monthly Stock price targets for MidcapEtf VO are 76.11 and 77.96
| Monthly Target 1 | 75.63 |
| Monthly Target 2 | 76.58 |
| Monthly Target 3 | 77.483333333333 |
| Monthly Target 4 | 78.43 |
| Monthly Target 5 | 79.33 |
Monthly price and volumes Midcap Etf
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 77.52 (0.27%) | 77.54 | 76.54 - 78.39 | 1.5532 times | Thu 30 April 2026 | 77.31 (-73.08%) | 291.50 | 75.57 - 308.57 | 1.4968 times | Tue 31 March 2026 | 287.18 (-6.21%) | 303.68 | 279.83 - 307.06 | 1.0969 times | Fri 27 February 2026 | 306.20 (3.4%) | 295.38 | 293.33 - 307.06 | 0.9995 times | Fri 30 January 2026 | 296.12 (2.05%) | 291.20 | 289.86 - 302.54 | 0.9839 times | Wed 31 December 2025 | 290.17 (-0.68%) | 290.12 | 289.25 - 298.64 | 0.8491 times | Fri 28 November 2025 | 292.15 (0.43%) | 287.50 | 277.77 - 293.99 | 0.704 times | Fri 31 October 2025 | 290.91 (-0.96%) | 292.95 | 286.21 - 297.00 | 0.794 times | Tue 30 September 2025 | 293.74 (1.31%) | 287.09 | 286.18 - 294.07 | 0.7093 times | Fri 29 August 2025 | 289.93 (1.38%) | 283.05 | 279.00 - 291.61 | 0.8133 times | Thu 31 July 2025 | 285.99 (2.2%) | 279.49 | 277.44 - 289.98 | 0.9041 times |
Indicator Analysis of MidcapEtf
Please login to view indicator analysis. or View indicator analysis of MidcapEtf VO on MunafaSutra.com for free
DMA SMA EMA moving averages of Midcap Etf VO
DMA (daily moving average) of Midcap Etf VO
| DMA period | DMA value |
| 5 day DMA | 77.28 |
| 12 day DMA | 77.46 |
| 20 day DMA | 88.66 |
| 35 day DMA | 176.92 |
| 50 day DMA | 211.44 |
| 100 day DMA | 255.34 |
| 150 day DMA | 266.97 |
| 200 day DMA | 272.59 |
EMA (exponential moving average) of Midcap Etf VO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.46 | 77.43 | 77.62 |
| 12 day EMA | 86.64 | 88.3 | 90.35 |
| 20 day EMA | 110.26 | 113.71 | 117.57 |
| 35 day EMA | 150.9 | 155.22 | 159.82 |
| 50 day EMA | 205.76 | 210.99 | 216.45 |
SMA (simple moving average) of Midcap Etf VO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.28 | 77.25 | 77.48 |
| 12 day SMA | 77.46 | 77.32 | 77.23 |
| 20 day SMA | 88.66 | 100.13 | 111.42 |
| 35 day SMA | 176.92 | 182.92 | 189.03 |
| 50 day SMA | 211.44 | 215.95 | 220.44 |
| 100 day SMA | 255.34 | 257.5 | 259.64 |
| 150 day SMA | 266.97 | 268.42 | 269.87 |
| 200 day SMA | 272.59 | 273.64 | 274.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.