Login or Join
HomepageMidcapEtf VO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Midcap Etf VO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MidcapEtf
Strong Daily Stock price targets for MidcapEtf VO are 76.45 and 77.17
| Daily Target 1 | 76.25 |
| Daily Target 2 | 76.65 |
| Daily Target 3 | 76.973333333333 |
| Daily Target 4 | 77.37 |
| Daily Target 5 | 77.69 |
Daily price and volume Midcap Etf
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 77.04 (-0.25%) | 77.20 | 76.58 - 77.30 | 1.115 times | Tue 12 May 2026 | 77.23 (-0.3%) | 77.61 | 76.54 - 77.61 | 1.0405 times | Mon 11 May 2026 | 77.46 (0.4%) | 77.29 | 77.20 - 77.57 | 1.0635 times | Fri 08 May 2026 | 77.15 (-0.31%) | 77.60 | 77.02 - 77.77 | 0.9507 times | Thu 07 May 2026 | 77.39 (-1.02%) | 78.23 | 77.15 - 78.39 | 1.3284 times | Wed 06 May 2026 | 78.19 (-0.01%) | 78.13 | 77.78 - 78.36 | 0.921 times | Wed 06 May 2026 | 78.20 (0.66%) | 78.13 | 77.78 - 78.36 | 0.9798 times | Tue 05 May 2026 | 77.69 (0.8%) | 77.57 | 77.26 - 77.89 | 0.9794 times | Mon 04 May 2026 | 77.07 (-0.21%) | 77.21 | 76.84 - 77.74 | 0.7793 times | Fri 01 May 2026 | 77.23 (-0.1%) | 77.54 | 77.22 - 77.64 | 0.8424 times | Thu 30 April 2026 | 77.31 (1.88%) | 76.05 | 75.98 - 77.41 | 1.0911 times |
Weekly price and charts MidcapEtf
Strong weekly Stock price targets for MidcapEtf VO are 76.26 and 77.33
| Weekly Target 1 | 75.99 |
| Weekly Target 2 | 76.52 |
| Weekly Target 3 | 77.063333333333 |
| Weekly Target 4 | 77.59 |
| Weekly Target 5 | 78.13 |
Weekly price and volumes for Midcap Etf
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 77.04 (-0.14%) | 77.29 | 76.54 - 77.61 | 1.2993 times | Fri 08 May 2026 | 77.15 (-1.34%) | 78.13 | 77.02 - 78.39 | 1.2917 times | Wed 06 May 2026 | 78.20 (1.26%) | 77.21 | 76.84 - 78.36 | 1.1054 times | Fri 01 May 2026 | 77.23 (0.68%) | 76.80 | 75.57 - 77.64 | 1.9389 times | Fri 24 April 2026 | 76.71 (-75.02%) | 306.49 | 75.97 - 308.57 | 1.4269 times | Fri 17 April 2026 | 307.08 (3.51%) | 295.85 | 295.17 - 308.29 | 0.5574 times | Fri 10 April 2026 | 296.66 (2.32%) | 290.15 | 289.04 - 299.34 | 0.489 times | Thu 02 April 2026 | 289.94 (2.54%) | 285.01 | 279.83 - 291.50 | 0.6116 times | Fri 27 March 2026 | 282.77 (-0.83%) | 289.55 | 282.17 - 293.00 | 0.7328 times | Fri 20 March 2026 | 285.14 (-1.31%) | 291.60 | 283.69 - 295.47 | 0.5469 times | Fri 13 March 2026 | 288.93 (-2.62%) | 295.01 | 288.47 - 299.21 | 0.7266 times |
Monthly price and charts MidcapEtf
Strong monthly Stock price targets for MidcapEtf VO are 75.87 and 77.72
| Monthly Target 1 | 75.47 |
| Monthly Target 2 | 76.26 |
| Monthly Target 3 | 77.323333333333 |
| Monthly Target 4 | 78.11 |
| Monthly Target 5 | 79.17 |
Monthly price and volumes Midcap Etf
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 77.04 (-0.35%) | 77.54 | 76.54 - 78.39 | 1.4202 times | Thu 30 April 2026 | 77.31 (-73.08%) | 291.50 | 75.57 - 308.57 | 1.5204 times | Tue 31 March 2026 | 287.18 (-6.21%) | 303.68 | 279.83 - 307.06 | 1.1141 times | Fri 27 February 2026 | 306.20 (3.4%) | 295.38 | 293.33 - 307.06 | 1.0152 times | Fri 30 January 2026 | 296.12 (2.05%) | 291.20 | 289.86 - 302.54 | 0.9994 times | Wed 31 December 2025 | 290.17 (-0.68%) | 290.12 | 289.25 - 298.64 | 0.8624 times | Fri 28 November 2025 | 292.15 (0.43%) | 287.50 | 277.77 - 293.99 | 0.7151 times | Fri 31 October 2025 | 290.91 (-0.96%) | 292.95 | 286.21 - 297.00 | 0.8065 times | Tue 30 September 2025 | 293.74 (1.31%) | 287.09 | 286.18 - 294.07 | 0.7205 times | Fri 29 August 2025 | 289.93 (1.38%) | 283.05 | 279.00 - 291.61 | 0.8261 times | Thu 31 July 2025 | 285.99 (2.2%) | 279.49 | 277.44 - 289.98 | 0.9183 times |
Indicator Analysis of MidcapEtf
Please login to view indicator analysis. or View indicator analysis of MidcapEtf VO on MunafaSutra.com for free
DMA SMA EMA moving averages of Midcap Etf VO
DMA (daily moving average) of Midcap Etf VO
| DMA period | DMA value |
| 5 day DMA | 77.25 |
| 12 day DMA | 77.32 |
| 20 day DMA | 100.13 |
| 35 day DMA | 182.92 |
| 50 day DMA | 215.95 |
| 100 day DMA | 257.5 |
| 150 day DMA | 268.42 |
| 200 day DMA | 273.64 |
EMA (exponential moving average) of Midcap Etf VO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.43 | 77.62 | 77.81 |
| 12 day EMA | 88.3 | 90.35 | 92.74 |
| 20 day EMA | 113.72 | 117.58 | 121.82 |
| 35 day EMA | 155.41 | 160.02 | 164.89 |
| 50 day EMA | 209.46 | 214.86 | 220.48 |
SMA (simple moving average) of Midcap Etf VO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.25 | 77.48 | 77.68 |
| 12 day SMA | 77.32 | 77.23 | 77.18 |
| 20 day SMA | 100.13 | 111.42 | 122.66 |
| 35 day SMA | 182.92 | 189.03 | 195.09 |
| 50 day SMA | 215.95 | 220.44 | 225.02 |
| 100 day SMA | 257.5 | 259.64 | 261.78 |
| 150 day SMA | 268.42 | 269.87 | 271.32 |
| 200 day SMA | 273.64 | 274.69 | 275.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.