Login or Join
HomepageNatixisVaughan VNSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natixis Vaughan VNSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NatixisVaughan
Strong Daily Stock price targets for NatixisVaughan VNSE are 38.62 and 38.63
| Daily Target 1 | 38.61 |
| Daily Target 2 | 38.61 |
| Daily Target 3 | 38.616666666667 |
| Daily Target 4 | 38.62 |
| Daily Target 5 | 38.63 |
Daily price and volume Natixis Vaughan
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 38.62 (0.03%) | 38.61 | 38.61 - 38.62 | 9.5969 times | Wed 03 December 2025 | 38.61 (0.08%) | 38.61 | 38.61 - 38.61 | 0 times | Tue 02 December 2025 | 38.58 (0%) | 38.57 | 38.57 - 38.57 | 0 times | Mon 01 December 2025 | 38.58 (-0.75%) | 38.58 | 38.58 - 38.58 | 0 times | Fri 28 November 2025 | 38.87 (3.6%) | 38.87 | 38.87 - 38.87 | 0 times | Wed 26 November 2025 | 37.52 (0%) | 38.69 | 38.69 - 38.69 | 0 times | Tue 25 November 2025 | 37.52 (0%) | 38.46 | 38.46 - 38.46 | 0 times | Mon 24 November 2025 | 37.52 (0%) | 38.05 | 38.05 - 38.05 | 0 times | Fri 21 November 2025 | 37.52 (1%) | 37.52 | 37.52 - 37.52 | 0.0192 times | Thu 20 November 2025 | 37.15 (-1.59%) | 37.15 | 37.15 - 37.15 | 0.3839 times | Wed 19 November 2025 | 37.75 (1.02%) | 37.75 | 37.75 - 37.75 | 0.3839 times |
Weekly price and charts NatixisVaughan
Strong weekly Stock price targets for NatixisVaughan VNSE are 38.6 and 38.65
| Weekly Target 1 | 38.55 |
| Weekly Target 2 | 38.59 |
| Weekly Target 3 | 38.603333333333 |
| Weekly Target 4 | 38.64 |
| Weekly Target 5 | 38.65 |
Weekly price and volumes for Natixis Vaughan
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 38.62 (-0.64%) | 38.58 | 38.57 - 38.62 | 4.1528 times | Fri 28 November 2025 | 38.87 (3.6%) | 38.05 | 38.05 - 38.87 | 0 times | Fri 21 November 2025 | 37.52 (-1.96%) | 38.30 | 37.15 - 38.30 | 1.1047 times | Fri 14 November 2025 | 38.27 (-0.03%) | 39.07 | 38.27 - 39.12 | 0.0017 times | Fri 07 November 2025 | 38.28 (-1.77%) | 38.63 | 38.28 - 38.73 | 0 times | Fri 31 October 2025 | 38.97 (0%) | 38.97 | 38.97 - 38.97 | 0.1661 times | Fri 31 October 2025 | 38.97 (0.54%) | 39.23 | 38.97 - 39.36 | 0.7475 times | Fri 24 October 2025 | 38.76 (1.23%) | 38.36 | 38.36 - 38.84 | 1.5017 times | Fri 17 October 2025 | 38.29 (1.27%) | 38.56 | 38.22 - 38.68 | 1.1628 times | Fri 10 October 2025 | 37.81 (-2.07%) | 38.83 | 37.81 - 38.91 | 1.1628 times | Fri 03 October 2025 | 38.61 (1.21%) | 38.24 | 38.24 - 38.61 | 0.3322 times |
Monthly price and charts NatixisVaughan
Strong monthly Stock price targets for NatixisVaughan VNSE are 38.6 and 38.65
| Monthly Target 1 | 38.55 |
| Monthly Target 2 | 38.59 |
| Monthly Target 3 | 38.603333333333 |
| Monthly Target 4 | 38.64 |
| Monthly Target 5 | 38.65 |
Monthly price and volumes Natixis Vaughan
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 38.62 (-0.64%) | 38.58 | 38.57 - 38.62 | 0.137 times | Fri 28 November 2025 | 38.87 (-0.26%) | 38.63 | 37.15 - 39.12 | 0.0365 times | Fri 31 October 2025 | 38.97 (1.35%) | 38.57 | 37.81 - 39.36 | 0.1619 times | Tue 30 September 2025 | 38.45 (2.75%) | 37.22 | 37.22 - 38.66 | 0.0548 times | Fri 29 August 2025 | 37.42 (1.22%) | 36.48 | 36.45 - 37.77 | 2.0712 times | Thu 31 July 2025 | 36.97 (3.18%) | 35.73 | 35.73 - 37.04 | 0.2467 times | Mon 30 June 2025 | 35.83 (6.48%) | 33.73 | 33.73 - 35.83 | 0.4712 times | Fri 30 May 2025 | 33.65 (6.29%) | 31.78 | 31.78 - 33.76 | 0.663 times | Wed 30 April 2025 | 31.66 (-1.4%) | 31.89 | 28.77 - 32.42 | 1.6899 times | Mon 31 March 2025 | 32.11 (-4.77%) | 33.27 | 31.58 - 33.30 | 4.4678 times | Fri 28 February 2025 | 33.72 (-4.12%) | 34.57 | 33.29 - 35.42 | 1.3589 times |
Indicator Analysis of NatixisVaughan
Please login to view indicator analysis. or View indicator analysis of NatixisVaughan VNSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Natixis Vaughan VNSE
DMA (daily moving average) of Natixis Vaughan VNSE
| DMA period | DMA value |
| 5 day DMA | 38.65 |
| 12 day DMA | 37.97 |
| 20 day DMA | 38.23 |
| 35 day DMA | 38.48 |
| 50 day DMA | 38.48 |
| 100 day DMA | 37.91 |
| 150 day DMA | 36.68 |
| 200 day DMA | 35.48 |
EMA (exponential moving average) of Natixis Vaughan VNSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.49 | 38.42 | 38.32 |
| 12 day EMA | 38.3 | 38.24 | 38.17 |
| 20 day EMA | 38.31 | 38.28 | 38.24 |
| 35 day EMA | 38.36 | 38.34 | 38.32 |
| 50 day EMA | 38.5 | 38.49 | 38.49 |
SMA (simple moving average) of Natixis Vaughan VNSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.65 | 38.43 | 38.21 |
| 12 day SMA | 37.97 | 37.91 | 37.88 |
| 20 day SMA | 38.23 | 38.25 | 38.27 |
| 35 day SMA | 38.48 | 38.48 | 38.47 |
| 50 day SMA | 38.48 | 38.47 | 38.47 |
| 100 day SMA | 37.91 | 37.88 | 37.86 |
| 150 day SMA | 36.68 | 36.63 | 36.58 |
| 200 day SMA | 35.48 | 35.46 | 35.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.