Login or Join
HomepageNatixisVaughan VNSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natixis Vaughan VNSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NatixisVaughan
Strong Daily Stock price targets for NatixisVaughan VNSE are 31.85 and 31.91
| Daily Target 1 | 31.84 |
| Daily Target 2 | 31.86 |
| Daily Target 3 | 31.9 |
| Daily Target 4 | 31.92 |
| Daily Target 5 | 31.96 |
Daily price and volume Natixis Vaughan
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 31.88 (0.89%) | 31.92 | 31.88 - 31.94 | 1.1253 times | Thu 02 May 2024 | 31.60 (1.71%) | 31.33 | 31.31 - 31.66 | 5.5499 times | Wed 01 May 2024 | 31.07 (-0.73%) | 31.51 | 31.07 - 31.51 | 0.1535 times | Tue 30 April 2024 | 31.30 (-1.45%) | 31.30 | 31.30 - 31.30 | 0.0256 times | Mon 29 April 2024 | 31.76 (-0.44%) | 31.76 | 31.76 - 31.76 | 0.0256 times | Fri 26 April 2024 | 31.90 (-0.22%) | 32.10 | 31.90 - 32.10 | 0.5371 times | Thu 25 April 2024 | 31.97 (-0.09%) | 31.95 | 31.95 - 31.97 | 0.0512 times | Wed 24 April 2024 | 32.00 (0.16%) | 32.00 | 32.00 - 32.00 | 0.0256 times | Tue 23 April 2024 | 31.95 (1.56%) | 31.88 | 31.88 - 31.99 | 1.2276 times | Mon 22 April 2024 | 31.46 (0.9%) | 31.22 | 31.22 - 31.46 | 1.2788 times | Fri 19 April 2024 | 31.18 (-1.45%) | 31.29 | 31.18 - 31.29 | 0.1023 times |
Weekly price and charts NatixisVaughan
Strong weekly Stock price targets for NatixisVaughan VNSE are 31.48 and 32.35
| Weekly Target 1 | 30.76 |
| Weekly Target 2 | 31.32 |
| Weekly Target 3 | 31.63 |
| Weekly Target 4 | 32.19 |
| Weekly Target 5 | 32.5 |
Weekly price and volumes for Natixis Vaughan
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 31.88 (-0.06%) | 31.76 | 31.07 - 31.94 | 2.627 times | Fri 26 April 2024 | 31.90 (2.31%) | 31.22 | 31.22 - 32.10 | 1.1914 times | Fri 19 April 2024 | 31.18 (-4.18%) | 32.14 | 31.18 - 32.14 | 0.1172 times | Fri 12 April 2024 | 32.54 (-2.16%) | 33.33 | 32.49 - 33.38 | 0.8594 times | Fri 05 April 2024 | 33.26 (-1.86%) | 33.68 | 32.82 - 33.76 | 1.0059 times | Thu 28 March 2024 | 33.89 (0.56%) | 33.62 | 33.51 - 33.89 | 0.4492 times | Fri 22 March 2024 | 33.70 (1.51%) | 33.27 | 33.20 - 33.90 | 0.4688 times | Fri 15 March 2024 | 33.20 (-0.95%) | 33.37 | 33.20 - 33.88 | 1.6016 times | Fri 08 March 2024 | 33.52 (-0.74%) | 33.73 | 33.21 - 34.11 | 0.7422 times | Fri 01 March 2024 | 33.77 (0.78%) | 33.48 | 33.28 - 33.86 | 0.9375 times | Fri 23 February 2024 | 33.51 (1.73%) | 32.92 | 32.50 - 33.51 | 0.4492 times |
Monthly price and charts NatixisVaughan
Strong monthly Stock price targets for NatixisVaughan VNSE are 31.48 and 32.35
| Monthly Target 1 | 30.76 |
| Monthly Target 2 | 31.32 |
| Monthly Target 3 | 31.63 |
| Monthly Target 4 | 32.19 |
| Monthly Target 5 | 32.5 |
Monthly price and volumes Natixis Vaughan
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 31.88 (1.85%) | 31.51 | 31.07 - 31.94 | 0.347 times | Tue 30 April 2024 | 31.30 (-7.64%) | 33.68 | 31.18 - 33.76 | 0.425 times | Thu 28 March 2024 | 33.89 (1.01%) | 33.53 | 33.20 - 34.11 | 0.4756 times | Thu 29 February 2024 | 33.55 (7.57%) | 31.59 | 31.56 - 33.55 | 1.1436 times | Wed 31 January 2024 | 31.19 (1.46%) | 30.44 | 30.04 - 31.77 | 0.6511 times | Fri 29 December 2023 | 30.74 (4.27%) | 29.73 | 29.33 - 30.98 | 0.0988 times | Thu 30 November 2023 | 29.48 (10.08%) | 26.96 | 26.96 - 29.56 | 0.5813 times | Tue 31 October 2023 | 26.78 (-3.53%) | 27.61 | 26.23 - 28.01 | 0.4141 times | Fri 29 September 2023 | 27.76 (-6.09%) | 29.56 | 27.66 - 29.56 | 5.4607 times | Thu 31 August 2023 | 29.56 (-0.87%) | 29.77 | 28.89 - 29.77 | 0.4029 times | Mon 31 July 2023 | 29.82 (2.02%) | 29.17 | 28.74 - 30.10 | 1.0007 times |
Indicator Analysis of NatixisVaughan
Please login to view indicator analysis. or View indicator analysis of NatixisVaughan VNSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Natixis Vaughan VNSE
DMA (daily moving average) of Natixis Vaughan VNSE
| DMA period | DMA value |
| 5 day DMA | 31.52 |
| 12 day DMA | 31.64 |
| 20 day DMA | 32.07 |
| 35 day DMA | 32.68 |
| 50 day DMA | 32.94 |
| 100 day DMA | 32.14 |
| 150 day DMA | 30.82 |
| 200 day DMA | 30.4 |
EMA (exponential moving average) of Natixis Vaughan VNSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.63 | 31.51 | 31.47 |
| 12 day EMA | 31.79 | 31.77 | 31.8 |
| 20 day EMA | 32.02 | 32.04 | 32.09 |
| 35 day EMA | 32.4 | 32.43 | 32.48 |
| 50 day EMA | 32.8 | 32.84 | 32.89 |
SMA (simple moving average) of Natixis Vaughan VNSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.52 | 31.53 | 31.6 |
| 12 day SMA | 31.64 | 31.64 | 31.68 |
| 20 day SMA | 32.07 | 32.14 | 32.2 |
| 35 day SMA | 32.68 | 32.72 | 32.78 |
| 50 day SMA | 32.94 | 32.97 | 33 |
| 100 day SMA | 32.14 | 32.12 | 32.1 |
| 150 day SMA | 30.82 | 30.79 | 30.77 |
| 200 day SMA | 30.4 | 30.39 | 30.38 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.