Login or Join
HomepageNatixisVaughan VNSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natixis Vaughan VNSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NatixisVaughan
Strong Daily Stock price targets for NatixisVaughan VNSE are 41.87 and 41.87
| Daily Target 1 | 41.85 |
| Daily Target 2 | 41.85 |
| Daily Target 3 | 41.88 |
| Daily Target 4 | 41.88 |
| Daily Target 5 | 41.883333333333 |
Daily price and volume Natixis Vaughan
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 41.81 (0%) | 41.92 | 41.92 - 41.92 | 0 times | Mon 01 June 2026 | 41.81 (-0.38%) | 41.83 | 41.81 - 41.83 | 8.3959 times | Fri 29 May 2026 | 41.97 (0%) | 41.78 | 41.78 - 41.78 | 0 times | Thu 28 May 2026 | 41.97 (2.14%) | 41.97 | 41.97 - 41.97 | 0.0107 times | Wed 27 May 2026 | 41.09 (0%) | 41.81 | 41.81 - 41.81 | 0 times | Tue 26 May 2026 | 41.09 (0%) | 41.66 | 41.66 - 41.66 | 0 times | Fri 22 May 2026 | 41.09 (0%) | 41.32 | 41.32 - 41.32 | 0 times | Thu 21 May 2026 | 41.09 (0.69%) | 41.17 | 41.09 - 41.17 | 0.6813 times | Wed 20 May 2026 | 40.81 (0%) | 41.02 | 41.02 - 41.02 | 0 times | Tue 19 May 2026 | 40.81 (0.25%) | 40.81 | 40.81 - 40.81 | 0.912 times | Mon 18 May 2026 | 40.71 (0%) | 40.96 | 40.96 - 40.96 | 0 times |
Weekly price and charts NatixisVaughan
Strong weekly Stock price targets for NatixisVaughan VNSE are 41.76 and 41.87
| Weekly Target 1 | 41.74 |
| Weekly Target 2 | 41.77 |
| Weekly Target 3 | 41.846666666667 |
| Weekly Target 4 | 41.88 |
| Weekly Target 5 | 41.96 |
Weekly price and volumes for Natixis Vaughan
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 41.81 (-0.38%) | 41.83 | 41.81 - 41.92 | 4.5032 times | Fri 29 May 2026 | 41.97 (2.14%) | 41.66 | 41.66 - 41.97 | 0.0058 times | Fri 22 May 2026 | 41.09 (0.93%) | 40.96 | 40.81 - 41.32 | 0.8546 times | Fri 15 May 2026 | 40.71 (-0.83%) | 41.20 | 41.20 - 41.71 | 0 times | Fri 08 May 2026 | 41.05 (-0.97%) | 41.45 | 40.98 - 41.45 | 0.1918 times | Wed 06 May 2026 | 41.45 (1.52%) | 40.68 | 40.68 - 41.45 | 0.2877 times | Fri 01 May 2026 | 40.83 (2.33%) | 40.41 | 39.95 - 40.83 | 0.1842 times | Fri 24 April 2026 | 39.90 (1.04%) | 39.59 | 39.34 - 40.34 | 0.0959 times | Fri 17 April 2026 | 39.49 (3.89%) | 38.56 | 38.56 - 39.49 | 3.3973 times | Fri 10 April 2026 | 38.01 (7.04%) | 36.80 | 36.80 - 38.23 | 0.4796 times | Thu 02 April 2026 | 35.51 (0%) | 35.19 | 35.19 - 36.68 | 0 times |
Monthly price and charts NatixisVaughan
Strong monthly Stock price targets for NatixisVaughan VNSE are 41.76 and 41.87
| Monthly Target 1 | 41.74 |
| Monthly Target 2 | 41.77 |
| Monthly Target 3 | 41.846666666667 |
| Monthly Target 4 | 41.88 |
| Monthly Target 5 | 41.96 |
Monthly price and volumes Natixis Vaughan
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 41.81 (-0.38%) | 41.83 | 41.81 - 41.92 | 1.3049 times | Fri 29 May 2026 | 41.97 (3.07%) | 40.83 | 40.68 - 41.97 | 0.3883 times | Thu 30 April 2026 | 40.72 (12.02%) | 36.68 | 36.61 - 40.72 | 1.2046 times | Tue 31 March 2026 | 36.35 (-6.02%) | 38.64 | 35.19 - 38.64 | 1.266 times | Fri 27 February 2026 | 38.68 (-2.13%) | 39.52 | 38.55 - 39.70 | 1.5192 times | Fri 30 January 2026 | 39.52 (1.72%) | 38.72 | 38.70 - 39.94 | 1.2527 times | Wed 31 December 2025 | 38.85 (-0.05%) | 38.58 | 37.39 - 39.00 | 1.7802 times | Fri 28 November 2025 | 38.87 (-0.26%) | 38.63 | 37.15 - 39.12 | 0.2129 times | Fri 31 October 2025 | 38.97 (1.35%) | 38.57 | 37.81 - 39.36 | 0.7932 times | Tue 30 September 2025 | 38.45 (2.75%) | 37.22 | 37.22 - 38.66 | 0.2779 times | Fri 29 August 2025 | 37.42 (1.22%) | 36.48 | 36.45 - 37.77 | 10.5061 times |
Indicator Analysis of NatixisVaughan
Please login to view indicator analysis. or View indicator analysis of NatixisVaughan VNSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Natixis Vaughan VNSE
DMA (daily moving average) of Natixis Vaughan VNSE
| DMA period | DMA value |
| 5 day DMA | 41.73 |
| 12 day DMA | 41.25 |
| 20 day DMA | 41.14 |
| 35 day DMA | 40.6 |
| 50 day DMA | 39.43 |
| 100 day DMA | 39.04 |
| 150 day DMA | 38.87 |
| 200 day DMA | 38.68 |
EMA (exponential moving average) of Natixis Vaughan VNSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.7 | 41.64 | 41.55 |
| 12 day EMA | 41.38 | 41.3 | 41.21 |
| 20 day EMA | 41.05 | 40.97 | 40.88 |
| 35 day EMA | 40.22 | 40.13 | 40.03 |
| 50 day EMA | 39.44 | 39.34 | 39.24 |
SMA (simple moving average) of Natixis Vaughan VNSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.73 | 41.59 | 41.44 |
| 12 day SMA | 41.25 | 41.16 | 41.13 |
| 20 day SMA | 41.14 | 41.08 | 41 |
| 35 day SMA | 40.6 | 40.49 | 40.4 |
| 50 day SMA | 39.43 | 39.33 | 39.21 |
| 100 day SMA | 39.04 | 39.01 | 38.98 |
| 150 day SMA | 38.87 | 38.85 | 38.83 |
| 200 day SMA | 38.68 | 38.66 | 38.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.