Volitionrx VNRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Volitionrx VNRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Volitionrx

Strong Daily Stock price targets for Volitionrx VNRX are 0.4 and 0.44

Daily Target 10.39
Daily Target 20.4
Daily Target 30.42666666666667
Daily Target 40.44
Daily Target 50.47

Daily price and volume Volitionrx

Date Closing Open Range Volume
Fri 21 August 2026 0.42 (-4.55%) 0.44 0.41 - 0.45 0.7176 times
Thu 20 August 2026 0.44 (-10.2%) 0.49 0.43 - 0.52 0.699 times
Wed 19 August 2026 0.49 (2.08%) 0.49 0.47 - 0.52 1.2135 times
Tue 18 August 2026 0.48 (-5.88%) 0.51 0.47 - 0.53 0.6604 times
Mon 17 August 2026 0.51 (-5.56%) 0.54 0.50 - 0.56 0.5474 times
Fri 14 August 2026 0.54 (-14.29%) 0.62 0.53 - 0.63 1.26 times
Thu 13 August 2026 0.63 (-5.97%) 0.66 0.60 - 0.68 1.0156 times
Wed 12 August 2026 0.67 (-6.94%) 0.76 0.63 - 0.78 2.5218 times
Tue 11 August 2026 0.72 (-6.49%) 0.79 0.66 - 0.79 0.9118 times
Mon 10 August 2026 0.77 (1.32%) 0.78 0.74 - 0.79 0.4528 times
Fri 07 August 2026 0.76 (-1.3%) 0.76 0.71 - 0.79 0.5556 times

Daily chart Volitionrx

Weekly price and charts Volitionrx

Strong weekly Stock price targets for Volitionrx VNRX are 0.34 and 0.49

Weekly Target 10.31
Weekly Target 20.37
Weekly Target 30.46333333333333
Weekly Target 40.52
Weekly Target 50.61

Weekly price and volumes for Volitionrx

Date Closing Open Range Volume
Fri 21 August 2026 0.42 (-22.22%) 0.54 0.41 - 0.56 1.1675 times
Fri 14 August 2026 0.54 (-28.95%) 0.78 0.53 - 0.79 1.8745 times
Fri 07 August 2026 0.76 (5.56%) 0.74 0.71 - 1.05 4.1853 times
Fri 31 July 2026 0.72 (-28.71%) 1.01 0.69 - 1.01 0.814 times
Fri 24 July 2026 1.01 (0%) 1.09 0.99 - 1.10 0.058 times
Fri 24 July 2026 1.01 (-8.18%) 1.16 0.99 - 1.26 0.4712 times
Fri 17 July 2026 1.10 (-19.12%) 1.41 1.10 - 1.41 0.2316 times
Fri 10 July 2026 1.36 (-1.45%) 1.42 1.24 - 1.53 0.4414 times
Thu 02 July 2026 1.38 (6.98%) 1.27 1.26 - 1.46 0.3037 times
Fri 26 June 2026 1.29 (-11.64%) 1.32 1.17 - 1.45 0.4527 times
Thu 18 June 2026 1.46 (5.8%) 1.46 1.34 - 1.60 0.5557 times

weekly chart Volitionrx

Monthly price and charts Volitionrx

Strong monthly Stock price targets for Volitionrx VNRX are 0.1 and 0.74

Monthly Target 1-0.01
Monthly Target 20.2
Monthly Target 30.62666666666667
Monthly Target 40.84
Monthly Target 51.27

Monthly price and volumes Volitionrx

Date Closing Open Range Volume
Fri 21 August 2026 0.42 (-41.67%) 0.74 0.41 - 1.05 0.3618 times
Fri 31 July 2026 0.72 (-46.67%) 1.40 0.69 - 1.53 0.108 times
Tue 30 June 2026 1.35 (-49.44%) 2.67 1.17 - 2.93 0.1375 times
Fri 29 May 2026 2.67 (1.91%) 2.63 1.91 - 3.26 0.131 times
Thu 30 April 2026 2.62 (1210%) 0.19 0.13 - 2.89 1.2299 times
Tue 31 March 2026 0.20 (-4.76%) 0.21 0.17 - 0.24 4.4101 times
Fri 27 February 2026 0.21 (-27.59%) 0.30 0.17 - 0.35 0.8304 times
Fri 30 January 2026 0.29 (16%) 0.26 0.25 - 0.39 0.9698 times
Wed 31 December 2025 0.25 (-21.88%) 0.32 0.22 - 0.34 0.8923 times
Fri 28 November 2025 0.32 (-25.58%) 0.43 0.28 - 0.48 0.9292 times
Fri 31 October 2025 0.43 (-36.76%) 0.68 0.41 - 0.68 0.4411 times

monthly chart Volitionrx

DMA SMA EMA moving averages of Volitionrx VNRX

DMA (daily moving average) of Volitionrx VNRX

DMA period DMA value
5 day DMA 0.47
12 day DMA 0.6
20 day DMA 0.68
35 day DMA 0.9
50 day DMA 1.04
100 day DMA 1.31
150 day DMA 0.95
200 day DMA 0.79

EMA (exponential moving average) of Volitionrx VNRX

EMA period EMA current EMA prev EMA prev2
5 day EMA0.480.510.54
12 day EMA0.580.610.64
20 day EMA0.670.70.73
35 day EMA0.840.860.89
50 day EMA1.031.051.07

SMA (simple moving average) of Volitionrx VNRX

SMA period SMA current SMA prev SMA prev2
5 day SMA0.470.490.53
12 day SMA0.60.630.66
20 day SMA0.680.710.74
35 day SMA0.90.930.95
50 day SMA1.041.061.08
100 day SMA1.311.311.31
150 day SMA0.950.950.95
200 day SMA0.790.790.79
Back to top | Use Dark Theme