Volitionrx VNRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Volitionrx VNRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Volitionrx

Strong Daily Stock price targets for Volitionrx VNRX are 0.27 and 0.3

Daily Target 10.26
Daily Target 20.27
Daily Target 30.29
Daily Target 40.3
Daily Target 50.32

Daily price and volume Volitionrx

Date Closing Open Range Volume
Wed 10 December 2025 0.28 (-6.67%) 0.31 0.28 - 0.31 1.2442 times
Tue 09 December 2025 0.30 (0%) 0.29 0.29 - 0.31 0.4955 times
Mon 08 December 2025 0.30 (0%) 0.30 0.29 - 0.31 0.5837 times
Fri 05 December 2025 0.30 (-3.23%) 0.31 0.28 - 0.34 1.3238 times
Thu 04 December 2025 0.31 (10.71%) 0.28 0.27 - 0.32 1.7239 times
Wed 03 December 2025 0.28 (-6.67%) 0.29 0.27 - 0.29 0.8165 times
Tue 02 December 2025 0.30 (3.45%) 0.29 0.29 - 0.30 0.4154 times
Mon 01 December 2025 0.29 (-9.38%) 0.32 0.29 - 0.32 1.2021 times
Fri 28 November 2025 0.32 (3.23%) 0.31 0.31 - 0.33 0.6909 times
Wed 26 November 2025 0.31 (3.33%) 0.30 0.28 - 0.32 1.504 times
Tue 25 November 2025 0.30 (-9.09%) 0.33 0.30 - 0.47 24.2801 times

Daily chart Volitionrx

Weekly price and charts Volitionrx

Strong weekly Stock price targets for Volitionrx VNRX are 0.27 and 0.3

Weekly Target 10.26
Weekly Target 20.27
Weekly Target 30.29
Weekly Target 40.3
Weekly Target 50.32

Weekly price and volumes for Volitionrx

Date Closing Open Range Volume
Wed 10 December 2025 0.28 (-6.67%) 0.30 0.28 - 0.31 0.4141 times
Fri 05 December 2025 0.30 (-6.25%) 0.32 0.27 - 0.34 0.977 times
Fri 28 November 2025 0.32 (0%) 0.30 0.28 - 0.47 4.772 times
Fri 21 November 2025 0.32 (-3.03%) 0.35 0.31 - 0.36 0.4599 times
Fri 14 November 2025 0.33 (-15.38%) 0.40 0.33 - 0.41 0.5028 times
Fri 07 November 2025 0.39 (-9.3%) 0.43 0.39 - 0.48 0.391 times
Fri 31 October 2025 0.43 (0%) 0.44 0.42 - 0.46 0.0664 times
Fri 31 October 2025 0.43 (-4.44%) 0.44 0.41 - 0.47 0.6422 times
Fri 24 October 2025 0.45 (2.27%) 0.44 0.42 - 0.48 0.6364 times
Fri 17 October 2025 0.44 (-4.35%) 0.50 0.42 - 0.52 1.1381 times
Fri 10 October 2025 0.46 (-29.23%) 0.67 0.46 - 0.67 0.4314 times

weekly chart Volitionrx

Monthly price and charts Volitionrx

Strong monthly Stock price targets for Volitionrx VNRX are 0.24 and 0.31

Monthly Target 10.23
Monthly Target 20.25
Monthly Target 30.29666666666667
Monthly Target 40.32
Monthly Target 50.37

Monthly price and volumes Volitionrx

Date Closing Open Range Volume
Wed 10 December 2025 0.28 (-12.5%) 0.32 0.27 - 0.34 0.9418 times
Fri 28 November 2025 0.32 (-25.58%) 0.43 0.28 - 0.48 4.1473 times
Fri 31 October 2025 0.43 (-36.76%) 0.68 0.41 - 0.68 2.0182 times
Tue 30 September 2025 0.68 (-1.45%) 0.72 0.57 - 0.74 0.4689 times
Fri 29 August 2025 0.69 (7.81%) 0.66 0.60 - 0.76 0.3434 times
Thu 31 July 2025 0.64 (-15.79%) 0.77 0.62 - 0.82 0.2953 times
Mon 30 June 2025 0.76 (52%) 0.50 0.50 - 0.94 0.5581 times
Fri 30 May 2025 0.50 (4.17%) 0.51 0.40 - 0.54 0.482 times
Wed 30 April 2025 0.48 (-15.79%) 0.56 0.42 - 0.63 0.536 times
Mon 31 March 2025 0.57 (-8.06%) 0.60 0.51 - 0.63 0.209 times
Fri 28 February 2025 0.62 (3.33%) 0.58 0.55 - 0.65 0.1836 times

monthly chart Volitionrx

DMA SMA EMA moving averages of Volitionrx VNRX

DMA (daily moving average) of Volitionrx VNRX

DMA period DMA value
5 day DMA 0.3
12 day DMA 0.3
20 day DMA 0.32
35 day DMA 0.36
50 day DMA 0.41
100 day DMA 0.54
150 day DMA 0.56
200 day DMA 0.56

EMA (exponential moving average) of Volitionrx VNRX

EMA period EMA current EMA prev EMA prev2
5 day EMA0.290.30.3
12 day EMA0.310.320.32
20 day EMA0.330.340.34
35 day EMA0.360.370.37
50 day EMA0.410.420.42

SMA (simple moving average) of Volitionrx VNRX

SMA period SMA current SMA prev SMA prev2
5 day SMA0.30.30.3
12 day SMA0.30.310.31
20 day SMA0.320.320.33
35 day SMA0.360.370.37
50 day SMA0.410.420.43
100 day SMA0.540.540.54
150 day SMA0.560.560.57
200 day SMA0.560.560.56
Back to top | Use Dark Theme