Volitionrx VNRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Volitionrx VNRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Volitionrx

Strong Daily Stock price targets for Volitionrx VNRX are 0.88 and 0.95

Daily Target 10.83
Daily Target 20.87
Daily Target 30.9
Daily Target 40.94
Daily Target 50.97

Daily price and volume Volitionrx

Date Closing Open Range Volume
Fri 26 April 2024 0.91 (2.25%) 0.91 0.86 - 0.93 0.3828 times
Thu 25 April 2024 0.89 (11.25%) 0.80 0.78 - 1.02 0.8923 times
Wed 24 April 2024 0.80 (-5.88%) 0.85 0.78 - 0.86 0.6464 times
Tue 23 April 2024 0.85 (41.67%) 0.65 0.61 - 0.88 6.2669 times
Mon 22 April 2024 0.60 (-3.23%) 0.59 0.59 - 0.61 0.0931 times
Fri 19 April 2024 0.62 (0%) 0.63 0.57 - 0.65 0.4478 times
Thu 18 April 2024 0.62 (5.08%) 0.60 0.60 - 0.65 0.4658 times
Wed 17 April 2024 0.59 (-4.84%) 0.61 0.59 - 0.65 0.3146 times
Tue 16 April 2024 0.62 (-8.82%) 0.66 0.61 - 0.66 0.2527 times
Mon 15 April 2024 0.68 (-1.45%) 0.68 0.66 - 0.71 0.2377 times
Fri 12 April 2024 0.69 (-2.82%) 0.71 0.69 - 0.74 0.1889 times

Daily chart Volitionrx

Weekly price and charts Volitionrx

Strong weekly Stock price targets for Volitionrx VNRX are 0.75 and 1.18

Weekly Target 10.41
Weekly Target 20.66
Weekly Target 30.84
Weekly Target 41.09
Weekly Target 51.27

Weekly price and volumes for Volitionrx

Date Closing Open Range Volume
Fri 26 April 2024 0.91 (46.77%) 0.59 0.59 - 1.02 4.5433 times
Fri 19 April 2024 0.62 (-10.14%) 0.68 0.57 - 0.71 0.9429 times
Fri 12 April 2024 0.69 (-8%) 0.72 0.69 - 0.76 0.3602 times
Fri 05 April 2024 0.75 (-1.32%) 0.76 0.72 - 0.79 0.4369 times
Thu 28 March 2024 0.76 (4.11%) 0.74 0.70 - 0.84 1.4676 times
Fri 22 March 2024 0.73 (-23.96%) 0.93 0.72 - 0.97 0.7308 times
Fri 15 March 2024 0.96 (-5.88%) 1.01 0.89 - 1.10 0.4447 times
Fri 08 March 2024 1.02 (-1.92%) 1.01 0.86 - 1.04 0.4591 times
Fri 01 March 2024 1.04 (0%) 1.02 0.95 - 1.05 0.2176 times
Fri 23 February 2024 1.04 (0%) 1.04 0.92 - 1.08 0.397 times
Fri 16 February 2024 1.04 (-7.96%) 1.11 1.02 - 1.17 0.4492 times

weekly chart Volitionrx

Monthly price and charts Volitionrx

Strong monthly Stock price targets for Volitionrx VNRX are 0.74 and 1.19

Monthly Target 10.38
Monthly Target 20.65
Monthly Target 30.83333333333333
Monthly Target 41.1
Monthly Target 51.28

Monthly price and volumes Volitionrx

Date Closing Open Range Volume
Fri 26 April 2024 0.91 (19.74%) 0.76 0.57 - 1.02 1.5434 times
Thu 28 March 2024 0.76 (-22.45%) 0.98 0.70 - 1.10 0.7701 times
Thu 29 February 2024 0.98 (-7.55%) 1.07 0.92 - 1.23 0.4579 times
Wed 31 January 2024 1.06 (47.22%) 0.79 0.72 - 1.19 1.7371 times
Fri 29 December 2023 0.72 (-5.26%) 0.77 0.55 - 0.85 1.2402 times
Thu 30 November 2023 0.76 (-1.3%) 0.75 0.67 - 0.89 0.5724 times
Tue 31 October 2023 0.77 (11.59%) 0.70 0.58 - 1.00 1.1068 times
Fri 29 September 2023 0.69 (-44.8%) 1.27 0.63 - 1.38 1.1161 times
Thu 31 August 2023 1.25 (-6.72%) 1.37 1.12 - 1.40 0.5054 times
Mon 31 July 2023 1.34 (-3.6%) 1.42 1.22 - 1.55 0.9505 times
Fri 30 June 2023 1.39 (-10.32%) 1.41 1.36 - 1.79 0.8264 times

monthly chart Volitionrx

DMA SMA EMA moving averages of Volitionrx VNRX

DMA (daily moving average) of Volitionrx VNRX

DMA period DMA value
5 day DMA 0.81
12 day DMA 0.72
20 day DMA 0.73
35 day DMA 0.78
50 day DMA 0.85
100 day DMA 0.87
150 day DMA 0.83
200 day DMA 0.94

EMA (exponential moving average) of Volitionrx VNRX

EMA period EMA current EMA prev EMA prev2
5 day EMA0.820.780.73
12 day EMA0.760.730.7
20 day EMA0.760.740.72
35 day EMA0.810.80.79
50 day EMA0.870.870.87

SMA (simple moving average) of Volitionrx VNRX

SMA period SMA current SMA prev SMA prev2
5 day SMA0.810.750.7
12 day SMA0.720.70.69
20 day SMA0.730.720.71
35 day SMA0.780.780.79
50 day SMA0.850.850.85
100 day SMA0.870.870.87
150 day SMA0.830.830.83
200 day SMA0.940.940.94
Back to top | Use Dark Theme