Volitionrx VNRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Volitionrx VNRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Volitionrx

Strong Daily Stock price targets for Volitionrx VNRX are 0.23 and 0.24

Daily Target 10.22
Daily Target 20.23
Daily Target 30.23333333333333
Daily Target 40.24
Daily Target 50.24

Daily price and volume Volitionrx

Date Closing Open Range Volume
Mon 05 October 2026 0.23 (-4.17%) 0.24 0.23 - 0.24 0.2966 times
Fri 02 October 2026 0.24 (4.35%) 0.24 0.23 - 0.24 0.6118 times
Thu 01 October 2026 0.23 (-11.54%) 0.25 0.23 - 0.26 3.5554 times
Wed 30 September 2026 0.26 (0%) 0.26 0.25 - 0.26 0.6399 times
Tue 29 September 2026 0.26 (4%) 0.25 0.25 - 0.26 0.9325 times
Mon 28 September 2026 0.25 (0%) 0.25 0.24 - 0.26 0.4042 times
Fri 25 September 2026 0.25 (4.17%) 0.25 0.23 - 0.26 1.1878 times
Thu 24 September 2026 0.24 (-4%) 0.25 0.24 - 0.25 0.352 times
Wed 23 September 2026 0.25 (-3.85%) 0.26 0.23 - 0.26 1.2589 times
Tue 22 September 2026 0.26 (0%) 0.26 0.26 - 0.26 0.7608 times
Mon 21 September 2026 0.26 (0%) 0.26 0.25 - 0.26 0.6042 times

Daily chart Volitionrx

Weekly price and charts Volitionrx

Strong weekly Stock price targets for Volitionrx VNRX are 0.23 and 0.24

Weekly Target 10.22
Weekly Target 20.23
Weekly Target 30.23333333333333
Weekly Target 40.24
Weekly Target 50.24

Weekly price and volumes for Volitionrx

Date Closing Open Range Volume
Mon 05 October 2026 0.23 (-4.17%) 0.24 0.23 - 0.24 0.0126 times
Fri 02 October 2026 0.24 (-4%) 0.25 0.23 - 0.26 0.2615 times
Fri 25 September 2026 0.25 (-3.85%) 0.26 0.23 - 0.26 0.1773 times
Fri 18 September 2026 0.26 (-16.13%) 0.32 0.24 - 0.37 0.6876 times
Fri 11 September 2026 0.31 (-8.82%) 0.34 0.31 - 0.36 0.101 times
Fri 04 September 2026 0.34 (-24.44%) 0.40 0.33 - 0.45 0.2295 times
Fri 28 August 2026 0.45 (7.14%) 0.43 0.33 - 0.72 8.1898 times
Fri 21 August 2026 0.42 (-22.22%) 0.54 0.41 - 0.56 0.055 times
Fri 14 August 2026 0.54 (-28.95%) 0.78 0.53 - 0.79 0.0884 times
Fri 07 August 2026 0.76 (5.56%) 0.74 0.71 - 1.05 0.1973 times
Fri 31 July 2026 0.72 (-28.71%) 1.01 0.69 - 1.01 0.0384 times

weekly chart Volitionrx

Monthly price and charts Volitionrx

Strong monthly Stock price targets for Volitionrx VNRX are 0.22 and 0.25

Monthly Target 10.21
Monthly Target 20.22
Monthly Target 30.24
Monthly Target 40.25
Monthly Target 50.27

Monthly price and volumes Volitionrx

Date Closing Open Range Volume
Mon 05 October 2026 0.23 (-11.54%) 0.25 0.23 - 0.26 0.1095 times
Wed 30 September 2026 0.26 (-39.53%) 0.41 0.23 - 0.42 0.6826 times
Mon 31 August 2026 0.43 (-40.28%) 0.74 0.33 - 1.05 4.9683 times
Fri 31 July 2026 0.72 (-46.67%) 1.40 0.69 - 1.53 0.0586 times
Tue 30 June 2026 1.35 (-49.44%) 2.67 1.17 - 2.93 0.0746 times
Fri 29 May 2026 2.67 (1.91%) 2.63 1.91 - 3.26 0.0711 times
Thu 30 April 2026 2.62 (1210%) 0.19 0.13 - 2.89 0.6671 times
Tue 31 March 2026 0.20 (-4.76%) 0.21 0.17 - 0.24 2.392 times
Fri 27 February 2026 0.21 (-27.59%) 0.30 0.17 - 0.35 0.4504 times
Fri 30 January 2026 0.29 (16%) 0.26 0.25 - 0.39 0.526 times
Wed 31 December 2025 0.25 (-21.88%) 0.32 0.22 - 0.34 0.484 times

monthly chart Volitionrx

DMA SMA EMA moving averages of Volitionrx VNRX

DMA (daily moving average) of Volitionrx VNRX

DMA period DMA value
5 day DMA 0.24
12 day DMA 0.25
20 day DMA 0.27
35 day DMA 0.34
50 day DMA 0.46
100 day DMA 1.06
150 day DMA 0.96
200 day DMA 0.79

EMA (exponential moving average) of Volitionrx VNRX

EMA period EMA current EMA prev EMA prev2
5 day EMA0.240.240.24
12 day EMA0.260.270.27
20 day EMA0.280.290.3
35 day EMA0.390.40.41
50 day EMA0.490.50.51

SMA (simple moving average) of Volitionrx VNRX

SMA period SMA current SMA prev SMA prev2
5 day SMA0.240.250.25
12 day SMA0.250.250.26
20 day SMA0.270.280.28
35 day SMA0.340.340.36
50 day SMA0.460.480.49
100 day SMA1.061.091.11
150 day SMA0.960.960.96
200 day SMA0.790.790.79
Back to top | Use Dark Theme