Volitionrx VNRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Volitionrx VNRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Volitionrx

Strong Daily Stock price targets for Volitionrx VNRX are 2.6 and 2.78

Daily Target 12.47
Daily Target 22.54
Daily Target 32.6466666666667
Daily Target 42.72
Daily Target 52.83

Daily price and volume Volitionrx

Date Closing Open Range Volume
Thu 30 April 2026 2.62 (-0.76%) 2.60 2.57 - 2.75 0.0888 times
Wed 29 April 2026 2.64 (-5.04%) 2.80 2.44 - 2.89 0.2409 times
Tue 28 April 2026 2.78 (1885.71%) 2.57 2.48 - 2.78 0.1911 times
Mon 27 April 2026 0.14 (0%) 0.14 0.13 - 0.14 0.9163 times
Fri 24 April 2026 0.14 (0%) 0.15 0.13 - 0.15 0.8588 times
Thu 23 April 2026 0.14 (-12.5%) 0.16 0.14 - 0.16 1.9718 times
Wed 22 April 2026 0.16 (0%) 0.15 0.15 - 0.16 1.3091 times
Tue 21 April 2026 0.16 (0%) 0.16 0.16 - 0.16 0.7699 times
Mon 20 April 2026 0.16 (-11.11%) 0.17 0.16 - 0.17 1.2363 times
Fri 17 April 2026 0.18 (0%) 0.18 0.17 - 0.18 2.417 times
Thu 16 April 2026 0.18 (5.88%) 0.17 0.16 - 0.18 0.9877 times

Daily chart Volitionrx

Weekly price and charts Volitionrx

Strong weekly Stock price targets for Volitionrx VNRX are 1.38 and 4.14

Weekly Target 1-0.88
Weekly Target 20.87
Weekly Target 31.88
Weekly Target 43.63
Weekly Target 54.64

Weekly price and volumes for Volitionrx

Date Closing Open Range Volume
Thu 30 April 2026 2.62 (1771.43%) 0.14 0.13 - 2.89 0.0959 times
Fri 24 April 2026 0.14 (-22.22%) 0.17 0.13 - 0.17 0.41 times
Fri 17 April 2026 0.18 (12.5%) 0.17 0.15 - 0.18 0.5787 times
Fri 10 April 2026 0.16 (-5.88%) 0.18 0.15 - 0.20 0.5254 times
Thu 02 April 2026 0.17 (-15%) 0.20 0.17 - 0.21 0.8833 times
Fri 27 March 2026 0.20 (5.26%) 0.18 0.17 - 0.24 5.7559 times
Fri 20 March 2026 0.19 (0%) 0.19 0.17 - 0.21 0.8181 times
Fri 13 March 2026 0.19 (-5%) 0.21 0.18 - 0.23 0.1512 times
Fri 06 March 2026 0.20 (-4.76%) 0.21 0.19 - 0.22 0.2794 times
Fri 27 February 2026 0.21 (5%) 0.20 0.17 - 0.27 0.5022 times
Fri 20 February 2026 0.20 (-13.04%) 0.23 0.18 - 0.23 0.1474 times

weekly chart Volitionrx

Monthly price and charts Volitionrx

Strong monthly Stock price targets for Volitionrx VNRX are 1.38 and 4.14

Monthly Target 1-0.88
Monthly Target 20.87
Monthly Target 31.88
Monthly Target 43.63
Monthly Target 54.64

Monthly price and volumes Volitionrx

Date Closing Open Range Volume
Thu 30 April 2026 2.62 (1210%) 0.19 0.13 - 2.89 1.236 times
Tue 31 March 2026 0.20 (-4.76%) 0.21 0.17 - 0.24 4.4321 times
Fri 27 February 2026 0.21 (-27.59%) 0.30 0.17 - 0.35 0.8346 times
Fri 30 January 2026 0.29 (16%) 0.26 0.25 - 0.39 0.9747 times
Wed 31 December 2025 0.25 (-21.88%) 0.32 0.22 - 0.34 0.8968 times
Fri 28 November 2025 0.32 (-25.58%) 0.43 0.28 - 0.48 0.9339 times
Fri 31 October 2025 0.43 (-36.76%) 0.68 0.41 - 0.68 0.4433 times
Tue 30 September 2025 0.68 (-1.45%) 0.72 0.57 - 0.74 0.1053 times
Fri 29 August 2025 0.69 (7.81%) 0.66 0.60 - 0.76 0.0771 times
Thu 31 July 2025 0.64 (-15.79%) 0.77 0.62 - 0.82 0.0663 times
Mon 30 June 2025 0.76 (52%) 0.50 0.50 - 0.94 0.1254 times

monthly chart Volitionrx

DMA SMA EMA moving averages of Volitionrx VNRX

DMA (daily moving average) of Volitionrx VNRX

DMA period DMA value
5 day DMA 1.66
12 day DMA 0.79
20 day DMA 0.54
35 day DMA 0.39
50 day DMA 0.34
100 day DMA 0.3
150 day DMA 0.35
200 day DMA 0.43

EMA (exponential moving average) of Volitionrx VNRX

EMA period EMA current EMA prev EMA prev2
5 day EMA1.921.571.03
12 day EMA1.160.890.57
20 day EMA0.840.650.44
35 day EMA0.60.480.35
50 day EMA0.470.380.29

SMA (simple moving average) of Volitionrx VNRX

SMA period SMA current SMA prev SMA prev2
5 day SMA1.661.170.67
12 day SMA0.790.580.38
20 day SMA0.540.420.3
35 day SMA0.390.320.25
50 day SMA0.340.290.24
100 day SMA0.30.280.26
150 day SMA0.350.340.32
200 day SMA0.430.420.41
Back to top | Use Dark Theme