Volitionrx VNRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Volitionrx VNRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Volitionrx

Strong Daily Stock price targets for Volitionrx VNRX are 0.18 and 0.21

Daily Target 10.17
Daily Target 20.18
Daily Target 30.19666666666667
Daily Target 40.21
Daily Target 50.23

Daily price and volume Volitionrx

Date Closing Open Range Volume
Fri 20 February 2026 0.20 (-4.76%) 0.21 0.18 - 0.21 0.6509 times
Thu 19 February 2026 0.21 (-4.55%) 0.21 0.19 - 0.21 0.524 times
Wed 18 February 2026 0.22 (0%) 0.22 0.20 - 0.22 0.7293 times
Tue 17 February 2026 0.22 (-4.35%) 0.23 0.22 - 0.23 0.5296 times
Fri 13 February 2026 0.23 (0%) 0.23 0.21 - 0.23 0.7355 times
Fri 13 February 2026 0.23 (-4.17%) 0.23 0.21 - 0.23 0.7395 times
Thu 12 February 2026 0.24 (9.09%) 0.23 0.22 - 0.24 0.7106 times
Wed 11 February 2026 0.22 (-8.33%) 0.24 0.22 - 0.24 1.5046 times
Tue 10 February 2026 0.24 (-4%) 0.25 0.24 - 0.29 3.386 times
Mon 09 February 2026 0.25 (0%) 0.25 0.24 - 0.26 0.4899 times
Fri 06 February 2026 0.25 (0%) 0.25 0.24 - 0.26 0.6785 times

Daily chart Volitionrx

Weekly price and charts Volitionrx

Strong weekly Stock price targets for Volitionrx VNRX are 0.17 and 0.22

Weekly Target 10.15
Weekly Target 20.18
Weekly Target 30.20333333333333
Weekly Target 40.23
Weekly Target 50.25

Weekly price and volumes for Volitionrx

Date Closing Open Range Volume
Fri 20 February 2026 0.20 (-13.04%) 0.23 0.18 - 0.23 0.5041 times
Fri 13 February 2026 0.23 (0%) 0.23 0.21 - 0.23 0.1523 times
Fri 13 February 2026 0.23 (-8%) 0.25 0.21 - 0.29 1.4147 times
Fri 06 February 2026 0.25 (-13.79%) 0.30 0.24 - 0.35 0.9929 times
Fri 30 January 2026 0.29 (3.57%) 0.30 0.25 - 0.34 1.2675 times
Fri 23 January 2026 0.28 (-3.45%) 0.32 0.27 - 0.35 1.4297 times
Fri 16 January 2026 0.29 (-12.12%) 0.33 0.27 - 0.35 0.5101 times
Fri 09 January 2026 0.33 (22.22%) 0.27 0.26 - 0.39 2.24 times
Fri 02 January 2026 0.27 (8%) 0.31 0.22 - 0.31 0.8732 times
Fri 26 December 2025 0.25 (-3.85%) 0.26 0.24 - 0.28 0.6156 times
Fri 19 December 2025 0.26 (-3.7%) 0.26 0.23 - 0.31 2.104 times

weekly chart Volitionrx

Monthly price and charts Volitionrx

Strong monthly Stock price targets for Volitionrx VNRX are 0.11 and 0.28

Monthly Target 10.07
Monthly Target 20.14
Monthly Target 30.24333333333333
Monthly Target 40.31
Monthly Target 50.41

Monthly price and volumes Volitionrx

Date Closing Open Range Volume
Fri 20 February 2026 0.20 (-31.03%) 0.30 0.18 - 0.35 1.2538 times
Fri 30 January 2026 0.29 (16%) 0.26 0.25 - 0.39 2.2848 times
Wed 31 December 2025 0.25 (-21.88%) 0.32 0.22 - 0.34 2.1022 times
Fri 28 November 2025 0.32 (-25.58%) 0.43 0.28 - 0.48 2.1891 times
Fri 31 October 2025 0.43 (-36.76%) 0.68 0.41 - 0.68 1.0392 times
Tue 30 September 2025 0.68 (-1.45%) 0.72 0.57 - 0.74 0.2469 times
Fri 29 August 2025 0.69 (7.81%) 0.66 0.60 - 0.76 0.1808 times
Thu 31 July 2025 0.64 (-15.79%) 0.77 0.62 - 0.82 0.1555 times
Mon 30 June 2025 0.76 (52%) 0.50 0.50 - 0.94 0.2939 times
Fri 30 May 2025 0.50 (4.17%) 0.51 0.40 - 0.54 0.2538 times
Wed 30 April 2025 0.48 (-15.79%) 0.56 0.42 - 0.63 0.2823 times

monthly chart Volitionrx

DMA SMA EMA moving averages of Volitionrx VNRX

DMA (daily moving average) of Volitionrx VNRX

DMA period DMA value
5 day DMA 0.22
12 day DMA 0.23
20 day DMA 0.24
35 day DMA 0.27
50 day DMA 0.27
100 day DMA 0.35
150 day DMA 0.45
200 day DMA 0.49

EMA (exponential moving average) of Volitionrx VNRX

EMA period EMA current EMA prev EMA prev2
5 day EMA0.210.220.23
12 day EMA0.230.240.25
20 day EMA0.250.260.27
35 day EMA0.280.280.28
50 day EMA0.270.270.27

SMA (simple moving average) of Volitionrx VNRX

SMA period SMA current SMA prev SMA prev2
5 day SMA0.220.220.23
12 day SMA0.230.240.24
20 day SMA0.240.250.25
35 day SMA0.270.270.27
50 day SMA0.270.270.27
100 day SMA0.350.350.35
150 day SMA0.450.450.46
200 day SMA0.490.490.49
Back to top | Use Dark Theme