Login or Join
HomepageReitIndex VNQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reit Index VNQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ReitIndex
Strong Daily Stock price targets for ReitIndex VNQ are 93.18 and 94.5
| Daily Target 1 | 92.94 |
| Daily Target 2 | 93.41 |
| Daily Target 3 | 94.256666666667 |
| Daily Target 4 | 94.73 |
| Daily Target 5 | 95.58 |
Daily price and volume Reit Index
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 93.89 (-1.5%) | 95.10 | 93.78 - 95.10 | 1.2298 times | Thu 14 May 2026 | 95.32 (-0.59%) | 95.81 | 95.25 - 96.34 | 0.6374 times | Wed 13 May 2026 | 95.89 (-0.83%) | 96.23 | 95.44 - 96.28 | 1.9024 times | Tue 12 May 2026 | 96.69 (0.02%) | 96.69 | 95.97 - 96.89 | 0.6243 times | Mon 11 May 2026 | 96.67 (0.05%) | 96.90 | 96.39 - 97.32 | 0.9384 times | Fri 08 May 2026 | 96.62 (0.24%) | 96.67 | 96.58 - 97.19 | 0.8241 times | Thu 07 May 2026 | 96.39 (-0.71%) | 96.81 | 95.97 - 97.14 | 1.0327 times | Wed 06 May 2026 | 97.08 (-0.01%) | 96.40 | 96.36 - 97.37 | 0.9484 times | Wed 06 May 2026 | 97.09 (1.4%) | 96.40 | 96.36 - 97.37 | 1.2208 times | Tue 05 May 2026 | 95.75 (0.32%) | 95.31 | 95.03 - 95.96 | 0.6417 times | Mon 04 May 2026 | 95.44 (-0.65%) | 95.93 | 95.08 - 96.29 | 0.9388 times |
Weekly price and charts ReitIndex
Strong weekly Stock price targets for ReitIndex VNQ are 92.07 and 95.61
| Weekly Target 1 | 91.46 |
| Weekly Target 2 | 92.67 |
| Weekly Target 3 | 94.996666666667 |
| Weekly Target 4 | 96.21 |
| Weekly Target 5 | 98.54 |
Weekly price and volumes for Reit Index
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 93.89 (-2.83%) | 96.90 | 93.78 - 97.32 | 1.0398 times | Fri 08 May 2026 | 96.62 (-0.48%) | 96.40 | 95.97 - 97.37 | 0.547 times | Wed 06 May 2026 | 97.09 (1.07%) | 95.93 | 95.03 - 97.37 | 0.5463 times | Fri 01 May 2026 | 96.06 (0.83%) | 95.16 | 94.48 - 96.71 | 1.0861 times | Fri 24 April 2026 | 95.27 (-1.46%) | 96.50 | 94.13 - 97.06 | 0.9275 times | Fri 17 April 2026 | 96.68 (3.98%) | 92.70 | 92.37 - 96.81 | 0.7479 times | Fri 10 April 2026 | 92.98 (3.05%) | 89.83 | 89.66 - 93.57 | 1.124 times | Thu 02 April 2026 | 90.23 (3.72%) | 87.01 | 87.01 - 90.33 | 1.1115 times | Fri 27 March 2026 | 86.99 (-1.98%) | 89.89 | 86.84 - 90.61 | 1.7115 times | Fri 20 March 2026 | 88.75 (-3.71%) | 93.11 | 88.33 - 94.04 | 1.1583 times | Fri 13 March 2026 | 92.17 (-1.48%) | 92.66 | 91.55 - 94.46 | 1.3875 times |
Monthly price and charts ReitIndex
Strong monthly Stock price targets for ReitIndex VNQ are 92.04 and 95.63
| Monthly Target 1 | 91.42 |
| Monthly Target 2 | 92.66 |
| Monthly Target 3 | 95.013333333333 |
| Monthly Target 4 | 96.25 |
| Monthly Target 5 | 98.6 |
Monthly price and volumes Reit Index
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 93.89 (-2.53%) | 96.60 | 93.78 - 97.37 | 0.4841 times | Thu 30 April 2026 | 96.33 (8.6%) | 88.70 | 88.01 - 97.06 | 0.83 times | Tue 31 March 2026 | 88.70 (-7.3%) | 95.20 | 86.84 - 96.20 | 1.362 times | Fri 27 February 2026 | 95.69 (5.39%) | 90.99 | 89.07 - 96.23 | 1.1381 times | Fri 30 January 2026 | 90.80 (2.63%) | 88.37 | 87.84 - 92.82 | 1.1009 times | Wed 31 December 2025 | 88.47 (-3.14%) | 90.45 | 87.48 - 90.81 | 1.057 times | Fri 28 November 2025 | 91.34 (2.42%) | 89.24 | 88.11 - 91.60 | 0.9309 times | Fri 31 October 2025 | 89.18 (-2.45%) | 91.37 | 88.08 - 93.00 | 1.1094 times | Tue 30 September 2025 | 91.42 (-0.89%) | 91.41 | 90.06 - 93.58 | 1.017 times | Fri 29 August 2025 | 92.24 (3.48%) | 90.03 | 88.08 - 92.61 | 0.9706 times | Thu 31 July 2025 | 89.14 (0.09%) | 88.88 | 88.76 - 92.18 | 1.2252 times |
Indicator Analysis of ReitIndex
Please login to view indicator analysis. or View indicator analysis of ReitIndex VNQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Reit Index VNQ
DMA (daily moving average) of Reit Index VNQ
| DMA period | DMA value |
| 5 day DMA | 95.69 |
| 12 day DMA | 96.07 |
| 20 day DMA | 95.76 |
| 35 day DMA | 94.28 |
| 50 day DMA | 93.28 |
| 100 day DMA | 92.52 |
| 150 day DMA | 91.65 |
| 200 day DMA | 91.47 |
EMA (exponential moving average) of Reit Index VNQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.3 | 96.01 | 96.36 |
| 12 day EMA | 95.68 | 96.01 | 96.14 |
| 20 day EMA | 95.46 | 95.62 | 95.65 |
| 35 day EMA | 94.65 | 94.7 | 94.66 |
| 50 day EMA | 93.69 | 93.68 | 93.61 |
SMA (simple moving average) of Reit Index VNQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.69 | 96.24 | 96.45 |
| 12 day SMA | 96.07 | 96.28 | 96.24 |
| 20 day SMA | 95.76 | 95.91 | 95.98 |
| 35 day SMA | 94.28 | 94.08 | 93.87 |
| 50 day SMA | 93.28 | 93.3 | 93.3 |
| 100 day SMA | 92.52 | 92.47 | 92.4 |
| 150 day SMA | 91.65 | 91.62 | 91.59 |
| 200 day SMA | 91.47 | 91.45 | 91.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.