Login or Join
HomepageReitIndex VNQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reit Index VNQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ReitIndex
Strong Daily Stock price targets for ReitIndex VNQ are 97.05 and 98.12
| Daily Target 1 | 96.87 |
| Daily Target 2 | 97.23 |
| Daily Target 3 | 97.94 |
| Daily Target 4 | 98.3 |
| Daily Target 5 | 99.01 |
Daily price and volume Reit Index
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 97.59 (-0.39%) | 98.13 | 97.58 - 98.65 | 0.8356 times | Mon 17 August 2026 | 97.97 (-0.87%) | 98.85 | 97.71 - 98.85 | 0.7734 times | Fri 14 August 2026 | 98.83 (0.27%) | 98.60 | 98.43 - 99.01 | 0.8627 times | Thu 13 August 2026 | 98.56 (1.28%) | 97.30 | 97.28 - 98.76 | 0.7392 times | Wed 12 August 2026 | 97.31 (0.96%) | 96.81 | 96.50 - 97.40 | 1.1273 times | Tue 11 August 2026 | 96.38 (-0.75%) | 96.89 | 96.30 - 97.05 | 1.3457 times | Mon 10 August 2026 | 97.11 (-1.35%) | 97.74 | 96.74 - 97.95 | 1.3504 times | Fri 07 August 2026 | 98.44 (0.41%) | 98.07 | 97.87 - 99.20 | 0.8409 times | Thu 06 August 2026 | 98.04 (-0.9%) | 99.65 | 97.77 - 99.66 | 1.1805 times | Wed 05 August 2026 | 98.93 (0.02%) | 99.33 | 98.06 - 99.33 | 0.9443 times | Tue 04 August 2026 | 98.91 (-0.16%) | 99.10 | 97.45 - 99.10 | 1.3295 times |
Weekly price and charts ReitIndex
Strong weekly Stock price targets for ReitIndex VNQ are 96.95 and 98.22
| Weekly Target 1 | 96.74 |
| Weekly Target 2 | 97.16 |
| Weekly Target 3 | 98.006666666667 |
| Weekly Target 4 | 98.43 |
| Weekly Target 5 | 99.28 |
Weekly price and volumes for Reit Index
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 97.59 (-1.25%) | 98.85 | 97.58 - 98.85 | 0.3675 times | Fri 14 August 2026 | 98.83 (0.4%) | 97.74 | 96.30 - 99.01 | 1.2392 times | Fri 07 August 2026 | 98.44 (-0.5%) | 99.01 | 97.45 - 99.66 | 1.279 times | Fri 31 July 2026 | 98.93 (-1.86%) | 100.69 | 98.36 - 101.80 | 1.2726 times | Fri 24 July 2026 | 100.81 (0%) | 98.72 | 98.72 - 101.16 | 0.2379 times | Fri 24 July 2026 | 100.81 (0.78%) | 99.54 | 98.42 - 101.16 | 0.8976 times | Fri 17 July 2026 | 100.03 (2.77%) | 97.63 | 97.33 - 101.08 | 1.0846 times | Fri 10 July 2026 | 97.33 (-0.7%) | 98.07 | 96.57 - 99.05 | 1.103 times | Thu 02 July 2026 | 98.02 (-0.65%) | 98.64 | 96.10 - 98.79 | 1.2118 times | Fri 26 June 2026 | 98.66 (3.24%) | 95.91 | 95.49 - 98.74 | 1.3069 times | Thu 18 June 2026 | 95.56 (-2.99%) | 98.82 | 95.34 - 99.15 | 0.852 times |
Monthly price and charts ReitIndex
Strong monthly Stock price targets for ReitIndex VNQ are 95.27 and 98.63
| Monthly Target 1 | 94.49 |
| Monthly Target 2 | 96.04 |
| Monthly Target 3 | 97.85 |
| Monthly Target 4 | 99.4 |
| Monthly Target 5 | 101.21 |
Monthly price and volumes Reit Index
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 97.59 (-1.35%) | 99.01 | 96.30 - 99.66 | 0.5004 times | Fri 31 July 2026 | 98.93 (2.59%) | 96.21 | 96.10 - 101.80 | 0.9064 times | Tue 30 June 2026 | 96.43 (0.77%) | 95.50 | 93.68 - 99.15 | 0.9006 times | Fri 29 May 2026 | 95.69 (-0.66%) | 96.60 | 93.78 - 97.71 | 0.8478 times | Thu 30 April 2026 | 96.33 (8.6%) | 88.70 | 88.01 - 97.06 | 0.8851 times | Tue 31 March 2026 | 88.70 (-7.3%) | 95.20 | 86.84 - 96.20 | 1.4524 times | Fri 27 February 2026 | 95.69 (5.39%) | 90.99 | 89.07 - 96.23 | 1.2136 times | Fri 30 January 2026 | 90.80 (2.63%) | 88.37 | 87.84 - 92.82 | 1.1739 times | Wed 31 December 2025 | 88.47 (-3.14%) | 90.45 | 87.48 - 90.81 | 1.1271 times | Fri 28 November 2025 | 91.34 (2.42%) | 89.24 | 88.11 - 91.60 | 0.9927 times | Fri 31 October 2025 | 89.18 (-2.45%) | 91.37 | 88.08 - 93.00 | 1.183 times |
Indicator Analysis of ReitIndex
Please login to view indicator analysis. or View indicator analysis of ReitIndex VNQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Reit Index VNQ
DMA (daily moving average) of Reit Index VNQ
| DMA period | DMA value |
| 5 day DMA | 98.05 |
| 12 day DMA | 98.1 |
| 20 day DMA | 98.9 |
| 35 day DMA | 98.61 |
| 50 day DMA | 98.23 |
| 100 day DMA | 96.49 |
| 150 day DMA | 95.1 |
| 200 day DMA | 93.68 |
EMA (exponential moving average) of Reit Index VNQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.93 | 98.1 | 98.17 |
| 12 day EMA | 98.19 | 98.3 | 98.36 |
| 20 day EMA | 98.37 | 98.45 | 98.5 |
| 35 day EMA | 98.23 | 98.27 | 98.29 |
| 50 day EMA | 97.97 | 97.99 | 97.99 |
SMA (simple moving average) of Reit Index VNQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.05 | 97.81 | 97.64 |
| 12 day SMA | 98.1 | 98.21 | 98.33 |
| 20 day SMA | 98.9 | 98.97 | 99.05 |
| 35 day SMA | 98.61 | 98.57 | 98.58 |
| 50 day SMA | 98.23 | 98.19 | 98.17 |
| 100 day SMA | 96.49 | 96.39 | 96.29 |
| 150 day SMA | 95.1 | 95.05 | 95 |
| 200 day SMA | 93.68 | 93.64 | 93.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.