Login or Join
HomepageReitIndex VNQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reit Index VNQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ReitIndex
Strong Daily Stock price targets for ReitIndex VNQ are 90.42 and 91.85
| Daily Target 1 | 89.29 |
| Daily Target 2 | 90.12 |
| Daily Target 3 | 90.72 |
| Daily Target 4 | 91.55 |
| Daily Target 5 | 92.15 |
Daily price and volume Reit Index
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 90.95 (1.45%) | 90.24 | 89.89 - 91.32 | 1.1112 times | Tue 03 February 2026 | 89.65 (-0.23%) | 89.81 | 89.07 - 90.18 | 1.0695 times | Mon 02 February 2026 | 89.86 (-1.04%) | 90.99 | 89.82 - 91.25 | 1.2047 times | Fri 30 January 2026 | 90.80 (0.11%) | 90.46 | 89.66 - 90.82 | 0.9963 times | Thu 29 January 2026 | 90.70 (1.4%) | 89.65 | 89.42 - 90.83 | 1.5041 times | Wed 28 January 2026 | 89.45 (-1.04%) | 90.18 | 89.24 - 90.62 | 1.0058 times | Tue 27 January 2026 | 90.39 (-0.02%) | 90.31 | 90.04 - 90.58 | 0.9071 times | Mon 26 January 2026 | 90.41 (-0.13%) | 90.50 | 90.07 - 91.06 | 0.6784 times | Fri 23 January 2026 | 90.53 (0.2%) | 91.00 | 89.88 - 91.00 | 0.6518 times | Thu 22 January 2026 | 90.35 (-1%) | 91.00 | 90.31 - 91.62 | 0.8709 times | Wed 21 January 2026 | 91.26 (0.38%) | 91.54 | 90.53 - 91.69 | 1.5204 times |
Weekly price and charts ReitIndex
Strong weekly Stock price targets for ReitIndex VNQ are 88.89 and 91.14
| Weekly Target 1 | 88.2 |
| Weekly Target 2 | 89.57 |
| Weekly Target 3 | 90.446666666667 |
| Weekly Target 4 | 91.82 |
| Weekly Target 5 | 92.7 |
Weekly price and volumes for Reit Index
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 90.95 (0.17%) | 90.99 | 89.07 - 91.32 | 0.7704 times | Fri 30 January 2026 | 90.80 (0.3%) | 90.50 | 89.24 - 91.06 | 1.1587 times | Fri 23 January 2026 | 90.53 (-2.26%) | 92.00 | 89.88 - 92.07 | 0.9178 times | Fri 16 January 2026 | 92.62 (3.52%) | 90.00 | 88.81 - 92.82 | 0.9367 times | Fri 09 January 2026 | 89.47 (1.07%) | 88.30 | 87.88 - 90.02 | 1.4693 times | Fri 02 January 2026 | 88.52 (-0.39%) | 88.81 | 87.84 - 89.36 | 0.6734 times | Fri 26 December 2025 | 88.87 (0.33%) | 88.01 | 87.48 - 88.96 | 0.7025 times | Fri 19 December 2025 | 88.58 (-0.97%) | 89.82 | 88.53 - 89.99 | 1.0305 times | Fri 12 December 2025 | 89.45 (-0.47%) | 89.92 | 88.82 - 90.27 | 1.4028 times | Fri 05 December 2025 | 89.87 (-1.61%) | 90.45 | 89.68 - 90.81 | 0.9378 times | Fri 28 November 2025 | 91.34 (1.98%) | 89.55 | 89.09 - 91.60 | 0.6227 times |
Monthly price and charts ReitIndex
Strong monthly Stock price targets for ReitIndex VNQ are 88.89 and 91.14
| Monthly Target 1 | 88.2 |
| Monthly Target 2 | 89.57 |
| Monthly Target 3 | 90.446666666667 |
| Monthly Target 4 | 91.82 |
| Monthly Target 5 | 92.7 |
Monthly price and volumes Reit Index
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 90.95 (0.17%) | 90.99 | 89.07 - 91.32 | 0.1916 times | Fri 30 January 2026 | 90.80 (2.63%) | 88.37 | 87.84 - 92.82 | 1.1709 times | Wed 31 December 2025 | 88.47 (-3.14%) | 90.45 | 87.48 - 90.81 | 1.1242 times | Fri 28 November 2025 | 91.34 (2.42%) | 89.24 | 88.11 - 91.60 | 0.9901 times | Fri 31 October 2025 | 89.18 (-2.45%) | 91.37 | 88.08 - 93.00 | 1.18 times | Tue 30 September 2025 | 91.42 (-0.89%) | 91.41 | 90.06 - 93.58 | 1.0817 times | Fri 29 August 2025 | 92.24 (3.48%) | 90.03 | 88.08 - 92.61 | 1.0323 times | Thu 31 July 2025 | 89.14 (0.09%) | 88.88 | 88.76 - 92.18 | 1.3032 times | Mon 30 June 2025 | 89.06 (-0.29%) | 88.63 | 87.18 - 91.77 | 1.0271 times | Fri 30 May 2025 | 89.32 (1.12%) | 88.64 | 86.36 - 90.43 | 0.899 times | Wed 30 April 2025 | 88.33 (-2.44%) | 90.79 | 76.92 - 91.28 | 1.5261 times |
Indicator Analysis of ReitIndex
Please login to view indicator analysis. or View indicator analysis of ReitIndex VNQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Reit Index VNQ
DMA (daily moving average) of Reit Index VNQ
| DMA period | DMA value |
| 5 day DMA | 90.39 |
| 12 day DMA | 90.44 |
| 20 day DMA | 90.35 |
| 35 day DMA | 89.72 |
| 50 day DMA | 89.78 |
| 100 day DMA | 90.21 |
| 150 day DMA | 90.29 |
| 200 day DMA | 89.92 |
EMA (exponential moving average) of Reit Index VNQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.37 | 90.08 | 90.29 |
| 12 day EMA | 90.34 | 90.23 | 90.33 |
| 20 day EMA | 90.23 | 90.15 | 90.2 |
| 35 day EMA | 90.06 | 90.01 | 90.03 |
| 50 day EMA | 89.77 | 89.72 | 89.72 |
SMA (simple moving average) of Reit Index VNQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.39 | 90.09 | 90.24 |
| 12 day SMA | 90.44 | 90.58 | 90.73 |
| 20 day SMA | 90.35 | 90.27 | 90.23 |
| 35 day SMA | 89.72 | 89.67 | 89.67 |
| 50 day SMA | 89.78 | 89.72 | 89.7 |
| 100 day SMA | 90.21 | 90.21 | 90.23 |
| 150 day SMA | 90.29 | 90.28 | 90.27 |
| 200 day SMA | 89.92 | 89.89 | 89.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.