Login or Join
HomepageReitIndex VNQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reit Index VNQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ReitIndex
Strong Daily Stock price targets for ReitIndex VNQ are 87.22 and 88.35
| Daily Target 1 | 86.98 |
| Daily Target 2 | 87.45 |
| Daily Target 3 | 88.113333333333 |
| Daily Target 4 | 88.58 |
| Daily Target 5 | 89.24 |
Daily price and volume Reit Index
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 87.91 (-1.71%) | 87.97 | 87.65 - 88.78 | 0.952 times | Mon 23 March 2026 | 89.44 (0.78%) | 89.89 | 89.40 - 90.61 | 1.5207 times | Fri 20 March 2026 | 88.75 (-3.11%) | 91.64 | 88.33 - 91.64 | 1.5275 times | Thu 19 March 2026 | 91.60 (-1.85%) | 91.64 | 91.08 - 92.08 | 0.9276 times | Tue 17 March 2026 | 93.33 (0.43%) | 92.89 | 92.89 - 94.04 | 0.5295 times | Mon 16 March 2026 | 92.93 (0.82%) | 93.11 | 92.81 - 93.66 | 0.8456 times | Fri 13 March 2026 | 92.17 (0.17%) | 92.12 | 92.05 - 93.31 | 0.6515 times | Thu 12 March 2026 | 92.01 (-0.7%) | 91.86 | 91.65 - 92.70 | 0.9561 times | Wed 11 March 2026 | 92.66 (-1.03%) | 93.64 | 92.40 - 93.64 | 0.8483 times | Tue 10 March 2026 | 93.62 (-0.16%) | 93.49 | 93.04 - 94.46 | 1.2411 times | Mon 09 March 2026 | 93.77 (0.24%) | 92.66 | 91.55 - 94.08 | 0.8912 times |
Weekly price and charts ReitIndex
Strong weekly Stock price targets for ReitIndex VNQ are 86.3 and 89.26
| Weekly Target 1 | 85.76 |
| Weekly Target 2 | 86.84 |
| Weekly Target 3 | 88.723333333333 |
| Weekly Target 4 | 89.8 |
| Weekly Target 5 | 91.68 |
Weekly price and volumes for Reit Index
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 87.91 (-0.95%) | 89.89 | 87.65 - 90.61 | 0.6273 times | Fri 20 March 2026 | 88.75 (-3.71%) | 93.11 | 88.33 - 94.04 | 0.9717 times | Fri 13 March 2026 | 92.17 (-1.48%) | 92.66 | 91.55 - 94.46 | 1.164 times | Fri 06 March 2026 | 93.55 (-2.24%) | 95.20 | 93.07 - 96.20 | 1.446 times | Fri 27 February 2026 | 95.69 (0.85%) | 94.75 | 94.42 - 96.23 | 1.1265 times | Fri 20 February 2026 | 94.88 (0.31%) | 94.94 | 93.79 - 95.56 | 0.8179 times | Fri 13 February 2026 | 94.59 (0%) | 93.59 | 93.30 - 94.93 | 0.2408 times | Fri 13 February 2026 | 94.59 (2.53%) | 92.16 | 91.60 - 95.15 | 1.3628 times | Fri 06 February 2026 | 92.26 (1.61%) | 90.99 | 89.07 - 92.38 | 1.1296 times | Fri 30 January 2026 | 90.80 (0.3%) | 90.50 | 89.24 - 91.06 | 1.1135 times | Fri 23 January 2026 | 90.53 (-2.26%) | 92.00 | 89.88 - 92.07 | 0.882 times |
Monthly price and charts ReitIndex
Strong monthly Stock price targets for ReitIndex VNQ are 83.51 and 92.06
| Monthly Target 1 | 82.04 |
| Monthly Target 2 | 84.97 |
| Monthly Target 3 | 90.586666666667 |
| Monthly Target 4 | 93.52 |
| Monthly Target 5 | 99.14 |
Monthly price and volumes Reit Index
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 87.91 (-8.13%) | 95.20 | 87.65 - 96.20 | 0.9717 times | Fri 27 February 2026 | 95.69 (5.39%) | 90.99 | 89.07 - 96.23 | 1.0799 times | Fri 30 January 2026 | 90.80 (2.63%) | 88.37 | 87.84 - 92.82 | 1.0446 times | Wed 31 December 2025 | 88.47 (-3.14%) | 90.45 | 87.48 - 90.81 | 1.0029 times | Fri 28 November 2025 | 91.34 (2.42%) | 89.24 | 88.11 - 91.60 | 0.8833 times | Fri 31 October 2025 | 89.18 (-2.45%) | 91.37 | 88.08 - 93.00 | 1.0527 times | Tue 30 September 2025 | 91.42 (-0.89%) | 91.41 | 90.06 - 93.58 | 0.965 times | Fri 29 August 2025 | 92.24 (3.48%) | 90.03 | 88.08 - 92.61 | 0.921 times | Thu 31 July 2025 | 89.14 (0.09%) | 88.88 | 88.76 - 92.18 | 1.1626 times | Mon 30 June 2025 | 89.06 (-0.29%) | 88.63 | 87.18 - 91.77 | 0.9163 times | Fri 30 May 2025 | 89.32 (1.12%) | 88.64 | 86.36 - 90.43 | 0.802 times |
Indicator Analysis of ReitIndex
Please login to view indicator analysis. or View indicator analysis of ReitIndex VNQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Reit Index VNQ
DMA (daily moving average) of Reit Index VNQ
| DMA period | DMA value |
| 5 day DMA | 90.21 |
| 12 day DMA | 91.81 |
| 20 day DMA | 93.22 |
| 35 day DMA | 93.26 |
| 50 day DMA | 92.47 |
| 100 day DMA | 90.93 |
| 150 day DMA | 91.07 |
| 200 day DMA | 90.77 |
EMA (exponential moving average) of Reit Index VNQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.74 | 90.66 | 91.27 |
| 12 day EMA | 91.39 | 92.02 | 92.49 |
| 20 day EMA | 92.15 | 92.6 | 92.93 |
| 35 day EMA | 92.21 | 92.46 | 92.64 |
| 50 day EMA | 91.95 | 92.11 | 92.22 |
SMA (simple moving average) of Reit Index VNQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.21 | 91.21 | 91.76 |
| 12 day SMA | 91.81 | 92.37 | 92.88 |
| 20 day SMA | 93.22 | 93.57 | 93.84 |
| 35 day SMA | 93.26 | 93.32 | 93.36 |
| 50 day SMA | 92.47 | 92.5 | 92.5 |
| 100 day SMA | 90.93 | 90.98 | 91.01 |
| 150 day SMA | 91.07 | 91.07 | 91.07 |
| 200 day SMA | 90.77 | 90.78 | 90.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.