VietnamEtf VNM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vietnam Etf VNM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets VietnamEtf

Strong Daily Stock price targets for VietnamEtf VNM are 18.29 and 18.5

Daily Target 118.13
Daily Target 218.24
Daily Target 318.336666666667
Daily Target 418.45
Daily Target 518.55

Daily price and volume Vietnam Etf

Date Closing Open Range Volume
Fri 26 June 2026 18.36 (1.1%) 18.26 18.22 - 18.43 0.4423 times
Thu 25 June 2026 18.16 (-1.04%) 18.20 18.14 - 18.40 0.7545 times
Wed 24 June 2026 18.35 (0.88%) 18.35 18.22 - 18.43 1.1795 times
Tue 23 June 2026 18.19 (-2.41%) 18.39 18.19 - 18.45 0.6372 times
Mon 22 June 2026 18.64 (1.58%) 18.53 18.49 - 18.68 0.9107 times
Thu 18 June 2026 18.35 (2.69%) 18.11 18.11 - 18.44 1.2215 times
Wed 17 June 2026 17.87 (-1.16%) 18.13 17.86 - 18.26 2.2092 times
Tue 16 June 2026 18.08 (-0.17%) 18.01 17.99 - 18.25 0.645 times
Mon 15 June 2026 18.11 (1.68%) 17.88 17.88 - 18.25 1.3587 times
Fri 12 June 2026 17.81 (-1.22%) 17.86 17.75 - 17.89 0.6415 times
Thu 11 June 2026 18.03 (1.24%) 17.81 17.78 - 18.09 2.8834 times

Daily chart VietnamEtf

Weekly price and charts VietnamEtf

Strong weekly Stock price targets for VietnamEtf VNM are 17.98 and 18.52

Weekly Target 117.85
Weekly Target 218.11
Weekly Target 318.393333333333
Weekly Target 418.65
Weekly Target 518.93

Weekly price and volumes for Vietnam Etf

Date Closing Open Range Volume
Fri 26 June 2026 18.36 (0.05%) 18.53 18.14 - 18.68 0.8617 times
Thu 18 June 2026 18.35 (3.03%) 17.88 17.86 - 18.44 1.1934 times
Fri 12 June 2026 17.81 (-1.06%) 17.80 17.54 - 18.09 1.7186 times
Fri 05 June 2026 18.00 (-3.85%) 18.62 17.95 - 18.68 1.3262 times
Fri 29 May 2026 18.72 (-0.37%) 18.97 18.60 - 19.01 0.4996 times
Fri 22 May 2026 18.79 (-2.14%) 19.34 18.71 - 19.38 0.8277 times
Fri 15 May 2026 19.20 (-2.88%) 19.56 19.12 - 19.57 1.1386 times
Fri 08 May 2026 19.77 (1.18%) 19.38 19.30 - 19.78 0.7596 times
Wed 06 May 2026 19.54 (2.36%) 19.01 18.72 - 19.60 0.6236 times
Fri 01 May 2026 19.09 (0.95%) 18.88 18.76 - 19.14 1.0511 times
Fri 24 April 2026 18.91 (-0.68%) 18.90 18.85 - 19.42 1.4146 times

weekly chart VietnamEtf

Monthly price and charts VietnamEtf

Strong monthly Stock price targets for VietnamEtf VNM are 17.38 and 18.52

Monthly Target 117.05
Monthly Target 217.71
Monthly Target 318.193333333333
Monthly Target 418.85
Monthly Target 519.33

Monthly price and volumes Vietnam Etf

Date Closing Open Range Volume
Fri 26 June 2026 18.36 (-1.92%) 18.62 17.54 - 18.68 0.8405 times
Fri 29 May 2026 18.72 (-0.64%) 18.92 18.60 - 19.78 0.6673 times
Thu 30 April 2026 18.84 (8.84%) 17.56 17.06 - 19.42 1.0078 times
Tue 31 March 2026 17.31 (-9.28%) 18.66 16.31 - 18.72 1.4829 times
Fri 27 February 2026 19.08 (0.32%) 18.71 17.87 - 19.41 1.0274 times
Fri 30 January 2026 19.02 (-0.26%) 19.10 18.46 - 19.91 0.9935 times
Wed 31 December 2025 19.07 (3.98%) 18.35 17.42 - 19.16 0.9939 times
Fri 28 November 2025 18.34 (5.22%) 17.57 16.59 - 18.34 0.8056 times
Fri 31 October 2025 17.43 (-2.3%) 17.84 17.40 - 19.77 1.2662 times
Tue 30 September 2025 17.84 (-2.46%) 18.17 17.22 - 18.48 0.9149 times
Fri 29 August 2025 18.29 (14.24%) 15.98 15.89 - 18.35 0.7895 times

monthly chart VietnamEtf

DMA SMA EMA moving averages of Vietnam Etf VNM

DMA (daily moving average) of Vietnam Etf VNM

DMA period DMA value
5 day DMA 18.34
12 day DMA 18.15
20 day DMA 18.15
35 day DMA 18.6
50 day DMA 18.74
100 day DMA 18.34
150 day DMA 18.46
200 day DMA 18.33

EMA (exponential moving average) of Vietnam Etf VNM

EMA period EMA current EMA prev EMA prev2
5 day EMA18.2818.2418.28
12 day EMA18.2318.2118.22
20 day EMA18.318.2918.3
35 day EMA18.4218.4218.44
50 day EMA18.6918.718.72

SMA (simple moving average) of Vietnam Etf VNM

SMA period SMA current SMA prev SMA prev2
5 day SMA18.3418.3418.28
12 day SMA18.1518.0918.06
20 day SMA18.1518.1618.19
35 day SMA18.618.6318.67
50 day SMA18.7418.7518.76
100 day SMA18.3418.3418.34
150 day SMA18.4618.4618.46
200 day SMA18.3318.3318.33
Back to top | Use Dark Theme