VietnamEtf VNM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vietnam Etf VNM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets VietnamEtf

Strong Daily Stock price targets for VietnamEtf VNM are 16.76 and 16.95

Daily Target 116.71
Daily Target 216.81
Daily Target 316.903333333333
Daily Target 417
Daily Target 517.09

Daily price and volume Vietnam Etf

Date Closing Open Range Volume
Mon 05 October 2026 16.90 (1.08%) 17.00 16.81 - 17.00 0.8487 times
Fri 02 October 2026 16.72 (-0.83%) 16.76 16.69 - 16.86 1.6489 times
Thu 01 October 2026 16.86 (-0.53%) 16.90 16.82 - 16.95 1.8094 times
Wed 30 September 2026 16.95 (-1.11%) 17.04 16.95 - 17.10 0.9667 times
Tue 29 September 2026 17.14 (0.29%) 17.12 17.08 - 17.22 0.6409 times
Mon 28 September 2026 17.09 (-1.1%) 17.20 17.08 - 17.24 0.9236 times
Fri 25 September 2026 17.28 (0.35%) 17.26 17.26 - 17.35 0.8905 times
Thu 24 September 2026 17.22 (-0.58%) 17.28 17.16 - 17.28 0.498 times
Wed 23 September 2026 17.32 (-1.09%) 17.43 17.32 - 17.48 0.8044 times
Tue 22 September 2026 17.51 (0.52%) 17.61 17.51 - 17.62 0.9689 times
Mon 21 September 2026 17.42 (-1.19%) 17.43 17.39 - 17.61 0.7383 times

Daily chart VietnamEtf

Weekly price and charts VietnamEtf

Strong weekly Stock price targets for VietnamEtf VNM are 16.76 and 16.95

Weekly Target 116.71
Weekly Target 216.81
Weekly Target 316.903333333333
Weekly Target 417
Weekly Target 517.09

Weekly price and volumes for Vietnam Etf

Date Closing Open Range Volume
Mon 05 October 2026 16.90 (1.08%) 17.00 16.81 - 17.00 0.1401 times
Fri 02 October 2026 16.72 (-3.24%) 17.20 16.69 - 17.24 0.989 times
Fri 25 September 2026 17.28 (-1.99%) 17.43 17.16 - 17.62 0.644 times
Fri 18 September 2026 17.63 (0.74%) 17.33 17.31 - 17.70 1.1693 times
Fri 11 September 2026 17.50 (-3.58%) 18.06 17.50 - 18.07 1.3469 times
Fri 04 September 2026 18.15 (-0.17%) 18.06 17.84 - 18.20 1.443 times
Fri 28 August 2026 18.18 (1.73%) 17.91 17.90 - 18.27 0.9611 times
Fri 21 August 2026 17.87 (4.14%) 17.21 17.02 - 17.92 0.7064 times
Fri 14 August 2026 17.16 (-1.72%) 17.55 17.13 - 17.84 0.722 times
Fri 07 August 2026 17.46 (2.77%) 17.42 17.35 - 17.79 1.8781 times
Fri 31 July 2026 16.99 (3.03%) 16.30 16.22 - 17.43 1.6744 times

weekly chart VietnamEtf

Monthly price and charts VietnamEtf

Strong monthly Stock price targets for VietnamEtf VNM are 16.75 and 17.06

Monthly Target 116.55
Monthly Target 216.73
Monthly Target 316.863333333333
Monthly Target 417.04
Monthly Target 517.17

Monthly price and volumes Vietnam Etf

Date Closing Open Range Volume
Mon 05 October 2026 16.90 (-0.29%) 16.90 16.69 - 17.00 0.1277 times
Wed 30 September 2026 16.95 (-6.15%) 18.06 16.95 - 18.20 0.8706 times
Mon 31 August 2026 18.06 (6.3%) 17.42 17.02 - 18.27 0.7978 times
Fri 31 July 2026 16.99 (-7.91%) 18.31 16.22 - 18.61 0.985 times
Tue 30 June 2026 18.45 (-1.44%) 18.62 17.54 - 18.68 1.0529 times
Fri 29 May 2026 18.72 (-0.64%) 18.92 18.60 - 19.78 0.7945 times
Thu 30 April 2026 18.84 (8.84%) 17.56 17.06 - 19.42 1.1998 times
Tue 31 March 2026 17.31 (-9.28%) 18.66 16.31 - 18.72 1.7655 times
Fri 27 February 2026 19.08 (0.32%) 18.71 17.87 - 19.41 1.2232 times
Fri 30 January 2026 19.02 (-0.26%) 19.10 18.46 - 19.91 1.1828 times
Wed 31 December 2025 19.07 (3.98%) 18.35 17.42 - 19.16 1.1833 times

monthly chart VietnamEtf

DMA SMA EMA moving averages of Vietnam Etf VNM

DMA (daily moving average) of Vietnam Etf VNM

DMA period DMA value
5 day DMA 16.91
12 day DMA 17.17
20 day DMA 17.35
35 day DMA 17.55
50 day DMA 17.46
100 day DMA 17.79
150 day DMA 17.9
200 day DMA 18.16

EMA (exponential moving average) of Vietnam Etf VNM

EMA period EMA current EMA prev EMA prev2
5 day EMA16.9216.9317.04
12 day EMA17.1217.1617.24
20 day EMA17.2617.317.36
35 day EMA17.317.3217.36
50 day EMA17.3417.3617.39

SMA (simple moving average) of Vietnam Etf VNM

SMA period SMA current SMA prev SMA prev2
5 day SMA16.9116.9517.06
12 day SMA17.1717.2317.28
20 day SMA17.3517.4217.47
35 day SMA17.5517.5517.58
50 day SMA17.4617.4617.45
100 day SMA17.7917.8117.84
150 day SMA17.917.9117.92
200 day SMA18.1618.1718.17
Back to top | Use Dark Theme