Login or Join
HomepageVietnamEtf VNM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vietnam Etf VNM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VietnamEtf
Strong Daily Stock price targets for VietnamEtf VNM are 18.39 and 18.63
| Daily Target 1 | 18.35 |
| Daily Target 2 | 18.43 |
| Daily Target 3 | 18.586666666667 |
| Daily Target 4 | 18.67 |
| Daily Target 5 | 18.83 |
Daily price and volume Vietnam Etf
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 18.52 (-0.91%) | 18.72 | 18.50 - 18.74 | 1.0289 times | Wed 03 December 2025 | 18.69 (0.27%) | 18.63 | 18.56 - 18.72 | 0.8529 times | Tue 02 December 2025 | 18.64 (1.41%) | 18.44 | 18.38 - 18.65 | 1.5215 times | Mon 01 December 2025 | 18.38 (0.22%) | 18.35 | 18.32 - 18.45 | 0.8944 times | Fri 28 November 2025 | 18.34 (0.71%) | 18.20 | 18.06 - 18.34 | 0.6836 times | Wed 26 November 2025 | 18.21 (2.42%) | 17.85 | 17.85 - 18.22 | 1.1151 times | Tue 25 November 2025 | 17.78 (-0.5%) | 17.81 | 17.71 - 17.89 | 1.1343 times | Mon 24 November 2025 | 17.87 (0.85%) | 17.85 | 17.80 - 17.92 | 0.6037 times | Fri 21 November 2025 | 17.72 (1.55%) | 17.61 | 17.53 - 17.76 | 1.1678 times | Thu 20 November 2025 | 17.45 (-0.91%) | 17.70 | 17.43 - 17.77 | 0.9978 times | Wed 19 November 2025 | 17.61 (-0.68%) | 17.64 | 17.54 - 17.68 | 0.6001 times |
Weekly price and charts VietnamEtf
Strong weekly Stock price targets for VietnamEtf VNM are 18.42 and 18.84
| Weekly Target 1 | 18.11 |
| Weekly Target 2 | 18.31 |
| Weekly Target 3 | 18.526666666667 |
| Weekly Target 4 | 18.73 |
| Weekly Target 5 | 18.95 |
Weekly price and volumes for Vietnam Etf
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 18.52 (0.98%) | 18.35 | 18.32 - 18.74 | 0.913 times | Fri 28 November 2025 | 18.34 (3.5%) | 17.85 | 17.71 - 18.34 | 0.7514 times | Fri 21 November 2025 | 17.72 (0.74%) | 17.71 | 17.43 - 17.81 | 1.0199 times | Fri 14 November 2025 | 17.59 (3.9%) | 16.70 | 16.59 - 17.60 | 1.217 times | Fri 07 November 2025 | 16.93 (-2.87%) | 17.57 | 16.78 - 17.63 | 0.7196 times | Fri 31 October 2025 | 17.43 (0%) | 17.56 | 17.40 - 17.56 | 0.2378 times | Fri 31 October 2025 | 17.43 (-4.34%) | 17.94 | 17.40 - 18.19 | 1.0075 times | Fri 24 October 2025 | 18.22 (-5.1%) | 18.16 | 17.89 - 19.00 | 1.8585 times | Fri 17 October 2025 | 19.20 (5.32%) | 19.32 | 19.15 - 19.77 | 1.7744 times | Tue 07 October 2025 | 18.23 (3.99%) | 17.60 | 17.60 - 18.45 | 0.5009 times | Fri 03 October 2025 | 17.53 (-0.11%) | 17.68 | 17.45 - 18.05 | 0.979 times |
Monthly price and charts VietnamEtf
Strong monthly Stock price targets for VietnamEtf VNM are 18.42 and 18.84
| Monthly Target 1 | 18.11 |
| Monthly Target 2 | 18.31 |
| Monthly Target 3 | 18.526666666667 |
| Monthly Target 4 | 18.73 |
| Monthly Target 5 | 18.95 |
Monthly price and volumes Vietnam Etf
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 18.52 (0.98%) | 18.35 | 18.32 - 18.74 | 0.193 times | Fri 28 November 2025 | 18.34 (5.22%) | 17.57 | 16.59 - 18.34 | 0.784 times | Fri 31 October 2025 | 17.43 (-2.3%) | 17.84 | 17.40 - 19.77 | 1.2851 times | Tue 30 September 2025 | 17.84 (-2.46%) | 18.17 | 17.22 - 18.48 | 0.8922 times | Fri 29 August 2025 | 18.29 (14.24%) | 15.98 | 15.89 - 18.35 | 0.7699 times | Thu 31 July 2025 | 16.01 (16.44%) | 13.69 | 13.66 - 16.86 | 1.3285 times | Mon 30 June 2025 | 13.75 (1.18%) | 13.74 | 13.02 - 13.98 | 0.5258 times | Fri 30 May 2025 | 13.59 (12.59%) | 12.10 | 11.95 - 13.74 | 0.6726 times | Wed 30 April 2025 | 12.07 (-3.29%) | 12.50 | 10.10 - 12.70 | 2.4934 times | Mon 31 March 2025 | 12.48 (3.65%) | 12.11 | 11.90 - 12.80 | 1.0555 times | Fri 28 February 2025 | 12.04 (4.15%) | 11.47 | 11.28 - 12.10 | 0.5497 times |
Indicator Analysis of VietnamEtf
Please login to view indicator analysis. or View indicator analysis of VietnamEtf VNM on MunafaSutra.com for free
DMA SMA EMA moving averages of Vietnam Etf VNM
DMA (daily moving average) of Vietnam Etf VNM
| DMA period | DMA value |
| 5 day DMA | 18.51 |
| 12 day DMA | 18.08 |
| 20 day DMA | 17.75 |
| 35 day DMA | 17.9 |
| 50 day DMA | 17.96 |
| 100 day DMA | 17.54 |
| 150 day DMA | 16.11 |
| 200 day DMA | 15.08 |
EMA (exponential moving average) of Vietnam Etf VNM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.47 | 18.44 | 18.31 |
| 12 day EMA | 18.18 | 18.12 | 18.02 |
| 20 day EMA | 18.02 | 17.97 | 17.89 |
| 35 day EMA | 17.96 | 17.93 | 17.89 |
| 50 day EMA | 18.03 | 18.01 | 17.98 |
SMA (simple moving average) of Vietnam Etf VNM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.51 | 18.45 | 18.27 |
| 12 day SMA | 18.08 | 18.01 | 17.92 |
| 20 day SMA | 17.75 | 17.7 | 17.64 |
| 35 day SMA | 17.9 | 17.92 | 17.95 |
| 50 day SMA | 17.96 | 17.94 | 17.93 |
| 100 day SMA | 17.54 | 17.5 | 17.47 |
| 150 day SMA | 16.11 | 16.07 | 16.03 |
| 200 day SMA | 15.08 | 15.04 | 15.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.