Login or Join
HomepageVietnamEtf VNM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vietnam Etf VNM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VietnamEtf
Strong Daily Stock price targets for VietnamEtf VNM are 12.14 and 12.22
| Daily Target 1 | 12.12 |
| Daily Target 2 | 12.15 |
| Daily Target 3 | 12.2 |
| Daily Target 4 | 12.23 |
| Daily Target 5 | 12.28 |
Daily price and volume Vietnam Etf
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 12.18 (-0.16%) | 12.20 | 12.17 - 12.25 | 0.4146 times | Tue 30 April 2024 | 12.20 (-1.29%) | 12.31 | 12.19 - 12.34 | 0.5747 times | Mon 29 April 2024 | 12.36 (0.49%) | 12.36 | 12.30 - 12.40 | 0.709 times | Fri 26 April 2024 | 12.30 (0.41%) | 12.33 | 12.26 - 12.34 | 0.5637 times | Thu 25 April 2024 | 12.25 (0.33%) | 12.16 | 12.15 - 12.29 | 0.7005 times | Wed 24 April 2024 | 12.21 (1.67%) | 12.22 | 12.18 - 12.28 | 1.0731 times | Tue 23 April 2024 | 12.01 (-1.31%) | 11.99 | 11.91 - 12.02 | 1.7938 times | Mon 22 April 2024 | 12.17 (2.7%) | 12.06 | 11.98 - 12.19 | 1.1653 times | Fri 19 April 2024 | 11.85 (-2.39%) | 11.97 | 11.84 - 12.05 | 1.2854 times | Thu 18 April 2024 | 12.14 (0.17%) | 12.17 | 12.11 - 12.21 | 1.7198 times | Wed 17 April 2024 | 12.12 (-2.34%) | 12.24 | 12.09 - 12.28 | 2.1309 times |
Weekly price and charts VietnamEtf
Strong weekly Stock price targets for VietnamEtf VNM are 12.06 and 12.29
| Weekly Target 1 | 12.02 |
| Weekly Target 2 | 12.1 |
| Weekly Target 3 | 12.25 |
| Weekly Target 4 | 12.33 |
| Weekly Target 5 | 12.48 |
Weekly price and volumes for Vietnam Etf
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 12.18 (-0.98%) | 12.36 | 12.17 - 12.40 | 0.4005 times | Fri 26 April 2024 | 12.30 (3.8%) | 12.06 | 11.91 - 12.34 | 1.2489 times | Fri 19 April 2024 | 11.85 (-10.63%) | 12.75 | 11.84 - 12.75 | 1.998 times | Fri 12 April 2024 | 13.26 (-0.82%) | 13.34 | 13.18 - 13.44 | 1 times | Fri 05 April 2024 | 13.37 (-3.81%) | 13.74 | 13.30 - 13.79 | 1.2533 times | Thu 28 March 2024 | 13.90 (1.24%) | 13.65 | 13.56 - 13.91 | 0.6217 times | Fri 22 March 2024 | 13.73 (1.55%) | 13.49 | 13.30 - 13.74 | 0.7312 times | Fri 15 March 2024 | 13.52 (0.45%) | 13.38 | 13.27 - 13.67 | 0.8853 times | Fri 08 March 2024 | 13.46 (-1.03%) | 13.58 | 13.44 - 13.79 | 0.9611 times | Fri 01 March 2024 | 13.60 (4.13%) | 13.07 | 13.05 - 13.61 | 0.9001 times | Fri 23 February 2024 | 13.06 (-0.84%) | 13.36 | 13.03 - 13.54 | 1.3468 times |
Monthly price and charts VietnamEtf
Strong monthly Stock price targets for VietnamEtf VNM are 12.14 and 12.22
| Monthly Target 1 | 12.12 |
| Monthly Target 2 | 12.15 |
| Monthly Target 3 | 12.2 |
| Monthly Target 4 | 12.23 |
| Monthly Target 5 | 12.28 |
Monthly price and volumes Vietnam Etf
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 12.18 (-0.16%) | 12.20 | 12.17 - 12.25 | 0.0209 times | Tue 30 April 2024 | 12.20 (-12.23%) | 13.74 | 11.84 - 13.79 | 1.241 times | Thu 28 March 2024 | 13.90 (2.89%) | 13.53 | 13.27 - 13.91 | 0.725 times | Thu 29 February 2024 | 13.51 (6.38%) | 12.88 | 12.81 - 13.54 | 0.8275 times | Wed 31 January 2024 | 12.70 (-1.7%) | 12.82 | 12.61 - 13.19 | 1.1443 times | Fri 29 December 2023 | 12.92 (-1.37%) | 13.16 | 12.35 - 13.73 | 0.8613 times | Thu 30 November 2023 | 13.10 (13.32%) | 11.80 | 11.74 - 13.56 | 0.7773 times | Tue 31 October 2023 | 11.56 (-14.62%) | 13.61 | 11.51 - 13.80 | 1.3877 times | Fri 29 September 2023 | 13.54 (-10.69%) | 15.24 | 13.21 - 15.65 | 1.3905 times | Thu 31 August 2023 | 15.16 (0.73%) | 14.90 | 14.10 - 15.49 | 1.6246 times | Mon 31 July 2023 | 15.05 (13.16%) | 13.30 | 13.21 - 15.09 | 1.1099 times |
Indicator Analysis of VietnamEtf
Please login to view indicator analysis. or View indicator analysis of VietnamEtf VNM on MunafaSutra.com for free
DMA SMA EMA moving averages of Vietnam Etf VNM
DMA (daily moving average) of Vietnam Etf VNM
| DMA period | DMA value |
| 5 day DMA | 12.26 |
| 12 day DMA | 12.18 |
| 20 day DMA | 12.61 |
| 35 day DMA | 13.04 |
| 50 day DMA | 13.16 |
| 100 day DMA | 13.05 |
| 150 day DMA | 13.05 |
| 200 day DMA | 13.49 |
EMA (exponential moving average) of Vietnam Etf VNM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.23 | 12.25 | 12.27 |
| 12 day EMA | 12.35 | 12.38 | 12.41 |
| 20 day EMA | 12.54 | 12.58 | 12.62 |
| 35 day EMA | 12.78 | 12.82 | 12.86 |
| 50 day EMA | 13.06 | 13.1 | 13.14 |
SMA (simple moving average) of Vietnam Etf VNM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.26 | 12.26 | 12.23 |
| 12 day SMA | 12.18 | 12.21 | 12.3 |
| 20 day SMA | 12.61 | 12.68 | 12.75 |
| 35 day SMA | 13.04 | 13.07 | 13.11 |
| 50 day SMA | 13.16 | 13.18 | 13.2 |
| 100 day SMA | 13.05 | 13.06 | 13.07 |
| 150 day SMA | 13.05 | 13.06 | 13.07 |
| 200 day SMA | 13.49 | 13.5 | 13.51 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.