VietnamEtf VNM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vietnam Etf VNM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets VietnamEtf

Strong Daily Stock price targets for VietnamEtf VNM are 17.1 and 17.23

Daily Target 117.05
Daily Target 217.11
Daily Target 317.183333333333
Daily Target 417.24
Daily Target 517.31

Daily price and volume Vietnam Etf

Date Closing Open Range Volume
Fri 14 August 2026 17.16 (-2.05%) 17.16 17.13 - 17.26 0.8296 times
Thu 13 August 2026 17.52 (-1.57%) 17.77 17.47 - 17.80 0.6373 times
Wed 12 August 2026 17.80 (1.42%) 17.70 17.70 - 17.84 0.5315 times
Tue 11 August 2026 17.55 (-0.51%) 17.71 17.55 - 17.71 0.4365 times
Mon 10 August 2026 17.64 (1.03%) 17.55 17.54 - 17.64 0.342 times
Fri 07 August 2026 17.46 (0.06%) 17.35 17.35 - 17.50 0.7976 times
Thu 06 August 2026 17.45 (-0.51%) 17.40 17.39 - 17.47 0.9742 times
Wed 05 August 2026 17.54 (-0.74%) 17.79 17.45 - 17.79 2.8018 times
Tue 04 August 2026 17.67 (0.97%) 17.50 17.50 - 17.74 1.5498 times
Mon 03 August 2026 17.50 (3%) 17.42 17.39 - 17.52 1.0996 times
Fri 31 July 2026 16.99 (-2.19%) 17.38 16.98 - 17.38 1.1036 times

Daily chart VietnamEtf

Weekly price and charts VietnamEtf

Strong weekly Stock price targets for VietnamEtf VNM are 16.79 and 17.5

Weekly Target 116.67
Weekly Target 216.91
Weekly Target 317.376666666667
Weekly Target 417.62
Weekly Target 518.09

Weekly price and volumes for Vietnam Etf

Date Closing Open Range Volume
Fri 14 August 2026 17.16 (-1.72%) 17.55 17.13 - 17.84 0.6799 times
Fri 07 August 2026 17.46 (2.77%) 17.42 17.35 - 17.79 1.7684 times
Fri 31 July 2026 16.99 (3.03%) 16.30 16.22 - 17.43 1.5767 times
Fri 24 July 2026 16.49 (0%) 16.70 16.47 - 16.76 0.1891 times
Fri 24 July 2026 16.49 (-4.96%) 17.10 16.37 - 17.10 1.2259 times
Fri 17 July 2026 17.35 (-3.56%) 17.69 17.30 - 17.82 1.2109 times
Fri 10 July 2026 17.99 (-2.65%) 18.38 17.38 - 18.45 0.8188 times
Thu 02 July 2026 18.48 (0.65%) 18.44 18.31 - 18.61 0.4164 times
Fri 26 June 2026 18.36 (0.05%) 18.53 18.14 - 18.68 0.8864 times
Thu 18 June 2026 18.35 (3.03%) 17.88 17.86 - 18.44 1.2276 times
Fri 12 June 2026 17.81 (-1.06%) 17.80 17.54 - 18.09 1.7678 times

weekly chart VietnamEtf

Monthly price and charts VietnamEtf

Strong monthly Stock price targets for VietnamEtf VNM are 16.79 and 17.5

Monthly Target 116.67
Monthly Target 216.91
Monthly Target 317.376666666667
Monthly Target 417.62
Monthly Target 518.09

Monthly price and volumes Vietnam Etf

Date Closing Open Range Volume
Fri 14 August 2026 17.16 (1%) 17.42 17.13 - 17.84 0.4319 times
Fri 31 July 2026 16.99 (-7.91%) 18.31 16.22 - 18.61 0.9109 times
Tue 30 June 2026 18.45 (-1.44%) 18.62 17.54 - 18.68 0.9738 times
Fri 29 May 2026 18.72 (-0.64%) 18.92 18.60 - 19.78 0.7348 times
Thu 30 April 2026 18.84 (8.84%) 17.56 17.06 - 19.42 1.1096 times
Tue 31 March 2026 17.31 (-9.28%) 18.66 16.31 - 18.72 1.6327 times
Fri 27 February 2026 19.08 (0.32%) 18.71 17.87 - 19.41 1.1312 times
Fri 30 January 2026 19.02 (-0.26%) 19.10 18.46 - 19.91 1.0938 times
Wed 31 December 2025 19.07 (3.98%) 18.35 17.42 - 19.16 1.0943 times
Fri 28 November 2025 18.34 (5.22%) 17.57 16.59 - 18.34 0.8869 times
Fri 31 October 2025 17.43 (-2.3%) 17.84 17.40 - 19.77 1.3942 times

monthly chart VietnamEtf

DMA SMA EMA moving averages of Vietnam Etf VNM

DMA (daily moving average) of Vietnam Etf VNM

DMA period DMA value
5 day DMA 17.53
12 day DMA 17.47
20 day DMA 17.11
35 day DMA 17.46
50 day DMA 17.65
100 day DMA 18.14
150 day DMA 18.22
200 day DMA 18.21

EMA (exponential moving average) of Vietnam Etf VNM

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4417.5817.61
12 day EMA17.417.4417.43
20 day EMA17.3717.3917.38
35 day EMA17.4817.517.5
50 day EMA17.6917.7117.72

SMA (simple moving average) of Vietnam Etf VNM

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5317.5917.58
12 day SMA17.4717.4217.34
20 day SMA17.1117.117.09
35 day SMA17.4617.4917.51
50 day SMA17.6517.6717.68
100 day SMA18.1418.1418.13
150 day SMA18.2218.2318.25
200 day SMA18.2118.2218.22
Back to top | Use Dark Theme