Login or Join
HomepageVietnamEtf VNM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vietnam Etf VNM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VietnamEtf
Strong Daily Stock price targets for VietnamEtf VNM are 18.44 and 18.69
| Daily Target 1 | 18.38 |
| Daily Target 2 | 18.49 |
| Daily Target 3 | 18.626666666667 |
| Daily Target 4 | 18.74 |
| Daily Target 5 | 18.88 |
Daily price and volume Vietnam Etf
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 18.61 (0.81%) | 18.65 | 18.51 - 18.76 | 1.0809 times | Tue 03 February 2026 | 18.46 (-1.76%) | 18.94 | 18.45 - 19.08 | 1.5369 times | Mon 02 February 2026 | 18.79 (-1.21%) | 18.71 | 18.41 - 18.84 | 0.793 times | Fri 30 January 2026 | 19.02 (1.12%) | 18.94 | 18.89 - 19.10 | 0.8399 times | Thu 29 January 2026 | 18.81 (1.62%) | 18.77 | 18.60 - 18.85 | 0.7599 times | Wed 28 January 2026 | 18.51 (-1.33%) | 18.70 | 18.46 - 18.78 | 0.9755 times | Tue 27 January 2026 | 18.76 (-0.79%) | 18.78 | 18.63 - 18.84 | 1.3001 times | Mon 26 January 2026 | 18.91 (-2.73%) | 19.30 | 18.88 - 19.31 | 1.3242 times | Fri 23 January 2026 | 19.44 (-0.92%) | 19.50 | 19.34 - 19.54 | 0.6054 times | Thu 22 January 2026 | 19.62 (1.19%) | 19.48 | 19.41 - 19.65 | 0.7843 times | Wed 21 January 2026 | 19.39 (-0.62%) | 19.41 | 19.32 - 19.42 | 0.9362 times |
Weekly price and charts VietnamEtf
Strong weekly Stock price targets for VietnamEtf VNM are 18.18 and 18.85
| Weekly Target 1 | 18.03 |
| Weekly Target 2 | 18.32 |
| Weekly Target 3 | 18.7 |
| Weekly Target 4 | 18.99 |
| Weekly Target 5 | 19.37 |
Weekly price and volumes for Vietnam Etf
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 18.61 (-2.16%) | 18.71 | 18.41 - 19.08 | 0.8473 times | Fri 30 January 2026 | 19.02 (-2.16%) | 19.30 | 18.46 - 19.31 | 1.2916 times | Fri 23 January 2026 | 19.44 (-1.62%) | 19.68 | 19.32 - 19.71 | 0.7878 times | Fri 16 January 2026 | 19.76 (2.17%) | 19.36 | 19.23 - 19.91 | 0.9772 times | Fri 09 January 2026 | 19.34 (1.2%) | 19.02 | 18.95 - 19.65 | 1.2597 times | Fri 02 January 2026 | 19.11 (3.75%) | 18.63 | 18.62 - 19.15 | 0.6981 times | Fri 26 December 2025 | 18.42 (0.27%) | 18.70 | 18.13 - 19.16 | 1.1268 times | Fri 19 December 2025 | 18.37 (5.03%) | 17.60 | 17.42 - 18.39 | 0.8505 times | Fri 12 December 2025 | 17.49 (-6.07%) | 18.74 | 17.44 - 18.78 | 1.1069 times | Fri 05 December 2025 | 18.62 (1.53%) | 18.35 | 18.32 - 18.74 | 1.054 times | Fri 28 November 2025 | 18.34 (3.5%) | 17.85 | 17.71 - 18.34 | 0.7502 times |
Monthly price and charts VietnamEtf
Strong monthly Stock price targets for VietnamEtf VNM are 18.18 and 18.85
| Monthly Target 1 | 18.03 |
| Monthly Target 2 | 18.32 |
| Monthly Target 3 | 18.7 |
| Monthly Target 4 | 18.99 |
| Monthly Target 5 | 19.37 |
Monthly price and volumes Vietnam Etf
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 18.61 (-2.16%) | 18.71 | 18.41 - 19.08 | 0.2155 times | Fri 30 January 2026 | 19.02 (-0.26%) | 19.10 | 18.46 - 19.91 | 1.1635 times | Wed 31 December 2025 | 19.07 (3.98%) | 18.35 | 17.42 - 19.16 | 1.164 times | Fri 28 November 2025 | 18.34 (5.22%) | 17.57 | 16.59 - 18.34 | 0.9434 times | Fri 31 October 2025 | 17.43 (-2.3%) | 17.84 | 17.40 - 19.77 | 1.4829 times | Tue 30 September 2025 | 17.84 (-2.46%) | 18.17 | 17.22 - 18.48 | 1.0715 times | Fri 29 August 2025 | 18.29 (14.24%) | 15.98 | 15.89 - 18.35 | 0.9246 times | Thu 31 July 2025 | 16.01 (16.44%) | 13.69 | 13.66 - 16.86 | 1.5955 times | Mon 30 June 2025 | 13.75 (1.18%) | 13.74 | 13.02 - 13.98 | 0.6315 times | Fri 30 May 2025 | 13.59 (12.59%) | 12.10 | 11.95 - 13.74 | 0.8077 times | Wed 30 April 2025 | 12.07 (-3.29%) | 12.50 | 10.10 - 12.70 | 2.9944 times |
Indicator Analysis of VietnamEtf
Please login to view indicator analysis. or View indicator analysis of VietnamEtf VNM on MunafaSutra.com for free
DMA SMA EMA moving averages of Vietnam Etf VNM
DMA (daily moving average) of Vietnam Etf VNM
| DMA period | DMA value |
| 5 day DMA | 18.74 |
| 12 day DMA | 18.99 |
| 20 day DMA | 19.22 |
| 35 day DMA | 18.94 |
| 50 day DMA | 18.74 |
| 100 day DMA | 18.32 |
| 150 day DMA | 17.67 |
| 200 day DMA | 16.45 |
EMA (exponential moving average) of Vietnam Etf VNM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.7 | 18.74 | 18.88 |
| 12 day EMA | 18.91 | 18.96 | 19.05 |
| 20 day EMA | 18.96 | 19 | 19.06 |
| 35 day EMA | 18.86 | 18.87 | 18.89 |
| 50 day EMA | 18.65 | 18.65 | 18.66 |
SMA (simple moving average) of Vietnam Etf VNM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.74 | 18.72 | 18.78 |
| 12 day SMA | 18.99 | 19.08 | 19.17 |
| 20 day SMA | 19.22 | 19.26 | 19.29 |
| 35 day SMA | 18.94 | 18.91 | 18.91 |
| 50 day SMA | 18.74 | 18.72 | 18.7 |
| 100 day SMA | 18.32 | 18.32 | 18.32 |
| 150 day SMA | 17.67 | 17.64 | 17.61 |
| 200 day SMA | 16.45 | 16.41 | 16.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.