Login or Join
HomepageJanusShort VNLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Janus Short VNLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JanusShort
Strong Daily Stock price targets for JanusShort VNLA are 49.05 and 49.07
| Daily Target 1 | 49.05 |
| Daily Target 2 | 49.05 |
| Daily Target 3 | 49.066666666667 |
| Daily Target 4 | 49.07 |
| Daily Target 5 | 49.09 |
Daily price and volume Janus Short
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 49.06 (-0.06%) | 49.08 | 49.06 - 49.08 | 1.2496 times | Mon 20 April 2026 | 49.09 (0.02%) | 49.08 | 49.07 - 49.10 | 0.8278 times | Fri 17 April 2026 | 49.08 (0.1%) | 49.06 | 49.06 - 49.09 | 0.8621 times | Thu 16 April 2026 | 49.03 (0.02%) | 49.02 | 49.02 - 49.03 | 0.729 times | Wed 15 April 2026 | 49.02 (0.02%) | 49.01 | 49.01 - 49.03 | 0.699 times | Tue 14 April 2026 | 49.01 (0.06%) | 48.98 | 48.96 - 49.01 | 1.3496 times | Mon 13 April 2026 | 48.98 (0.02%) | 48.96 | 48.96 - 48.99 | 0.6499 times | Fri 10 April 2026 | 48.97 (0.02%) | 48.98 | 48.96 - 48.98 | 0.5883 times | Thu 09 April 2026 | 48.96 (0.02%) | 48.96 | 48.94 - 48.98 | 1.112 times | Wed 08 April 2026 | 48.95 (0.08%) | 48.96 | 48.93 - 48.96 | 1.9327 times | Tue 07 April 2026 | 48.91 (0.02%) | 48.91 | 48.89 - 48.92 | 0.9014 times |
Weekly price and charts JanusShort
Strong weekly Stock price targets for JanusShort VNLA are 49.04 and 49.08
| Weekly Target 1 | 49.03 |
| Weekly Target 2 | 49.05 |
| Weekly Target 3 | 49.073333333333 |
| Weekly Target 4 | 49.09 |
| Weekly Target 5 | 49.11 |
Weekly price and volumes for Janus Short
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 49.06 (-0.04%) | 49.08 | 49.06 - 49.10 | 0.3884 times | Fri 17 April 2026 | 49.08 (0.22%) | 48.96 | 48.96 - 49.09 | 0.802 times | Fri 10 April 2026 | 48.97 (0.14%) | 48.87 | 48.87 - 48.98 | 1.3024 times | Thu 02 April 2026 | 48.90 (-0.16%) | 48.98 | 48.84 - 49.03 | 0.6713 times | Fri 27 March 2026 | 48.98 (0.08%) | 48.94 | 48.93 - 49.00 | 1.3622 times | Fri 20 March 2026 | 48.94 (-0.14%) | 49.00 | 48.94 - 49.03 | 0.7266 times | Fri 13 March 2026 | 49.01 (-0.16%) | 49.08 | 48.98 - 49.09 | 1.3469 times | Fri 06 March 2026 | 49.09 (-0.12%) | 49.14 | 49.07 - 49.14 | 1.085 times | Fri 27 February 2026 | 49.15 (-0.32%) | 49.31 | 49.13 - 49.33 | 1.1268 times | Fri 20 February 2026 | 49.31 (0.08%) | 49.28 | 49.26 - 49.31 | 1.1884 times | Fri 13 February 2026 | 49.27 (0%) | 49.26 | 49.26 - 49.28 | 0.2125 times |
Monthly price and charts JanusShort
Strong monthly Stock price targets for JanusShort VNLA are 48.96 and 49.21
| Monthly Target 1 | 48.75 |
| Monthly Target 2 | 48.91 |
| Monthly Target 3 | 49.003333333333 |
| Monthly Target 4 | 49.16 |
| Monthly Target 5 | 49.25 |
Monthly price and volumes Janus Short
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 49.06 (0.41%) | 48.88 | 48.85 - 49.10 | 0.7677 times | Tue 31 March 2026 | 48.86 (-0.59%) | 49.14 | 48.84 - 49.14 | 1.278 times | Fri 27 February 2026 | 49.15 (0%) | 49.16 | 49.13 - 49.33 | 1.2926 times | Fri 30 January 2026 | 49.15 (0.02%) | 49.17 | 49.15 - 49.34 | 1.0804 times | Wed 31 December 2025 | 49.14 (-0.34%) | 49.10 | 49.06 - 49.27 | 1.0413 times | Fri 28 November 2025 | 49.31 (-0.04%) | 49.14 | 49.12 - 49.64 | 0.8011 times | Fri 31 October 2025 | 49.33 (0.08%) | 49.14 | 48.53 - 49.44 | 1.1236 times | Tue 30 September 2025 | 49.29 (0.02%) | 49.10 | 49.08 - 49.32 | 0.9764 times | Fri 29 August 2025 | 49.28 (0.16%) | 49.07 | 49.04 - 49.30 | 0.8564 times | Thu 31 July 2025 | 49.20 (0%) | 49.04 | 48.98 - 49.22 | 0.7823 times | Mon 30 June 2025 | 49.20 (0.08%) | 48.92 | 48.84 - 49.22 | 0.7619 times |
Indicator Analysis of JanusShort
Please login to view indicator analysis. or View indicator analysis of JanusShort VNLA on MunafaSutra.com for free
DMA SMA EMA moving averages of Janus Short VNLA
DMA (daily moving average) of Janus Short VNLA
| DMA period | DMA value |
| 5 day DMA | 49.06 |
| 12 day DMA | 49 |
| 20 day DMA | 48.98 |
| 35 day DMA | 49.01 |
| 50 day DMA | 49.08 |
| 100 day DMA | 49.14 |
| 150 day DMA | 49.17 |
| 200 day DMA | 49.17 |
EMA (exponential moving average) of Janus Short VNLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.05 | 49.05 | 49.03 |
| 12 day EMA | 49.02 | 49.01 | 49 |
| 20 day EMA | 49.01 | 49 | 48.99 |
| 35 day EMA | 49.04 | 49.04 | 49.04 |
| 50 day EMA | 49.1 | 49.1 | 49.1 |
SMA (simple moving average) of Janus Short VNLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.06 | 49.05 | 49.02 |
| 12 day SMA | 49 | 48.98 | 48.96 |
| 20 day SMA | 48.98 | 48.97 | 48.96 |
| 35 day SMA | 49.01 | 49.01 | 49.01 |
| 50 day SMA | 49.08 | 49.09 | 49.09 |
| 100 day SMA | 49.14 | 49.15 | 49.15 |
| 150 day SMA | 49.17 | 49.17 | 49.17 |
| 200 day SMA | 49.17 | 49.17 | 49.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.