Login or Join
HomepageJanusShort VNLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Janus Short VNLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JanusShort
Strong Daily Stock price targets for JanusShort VNLA are 49.3 and 49.33
| Daily Target 1 | 49.27 |
| Daily Target 2 | 49.29 |
| Daily Target 3 | 49.3 |
| Daily Target 4 | 49.32 |
| Daily Target 5 | 49.33 |
Daily price and volume Janus Short
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 49.31 (0.08%) | 49.28 | 49.28 - 49.31 | 0.9195 times | Thu 19 February 2026 | 49.27 (0.02%) | 49.27 | 49.26 - 49.27 | 0.7816 times | Wed 18 February 2026 | 49.26 (0%) | 49.27 | 49.26 - 49.27 | 0.8711 times | Tue 17 February 2026 | 49.26 (-0.02%) | 49.28 | 49.26 - 49.28 | 2.41 times | Fri 13 February 2026 | 49.27 (0%) | 49.26 | 49.26 - 49.28 | 0.8908 times | Fri 13 February 2026 | 49.27 (0.04%) | 49.26 | 49.26 - 49.28 | 0.8906 times | Thu 12 February 2026 | 49.25 (0.04%) | 49.25 | 49.23 - 49.25 | 0.5478 times | Wed 11 February 2026 | 49.23 (-0.04%) | 49.25 | 49.23 - 49.26 | 1.4314 times | Tue 10 February 2026 | 49.25 (0.04%) | 49.24 | 49.23 - 49.25 | 0.5492 times | Mon 09 February 2026 | 49.23 (0%) | 49.24 | 49.23 - 49.25 | 0.7081 times | Fri 06 February 2026 | 49.23 (0.04%) | 49.22 | 49.22 - 49.23 | 0.4919 times |
Weekly price and charts JanusShort
Strong weekly Stock price targets for JanusShort VNLA are 49.29 and 49.34
| Weekly Target 1 | 49.24 |
| Weekly Target 2 | 49.28 |
| Weekly Target 3 | 49.293333333333 |
| Weekly Target 4 | 49.33 |
| Weekly Target 5 | 49.34 |
Weekly price and volumes for Janus Short
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 49.31 (0.08%) | 49.28 | 49.26 - 49.31 | 1.358 times | Fri 13 February 2026 | 49.27 (0%) | 49.26 | 49.26 - 49.28 | 0.2428 times | Fri 13 February 2026 | 49.27 (0.08%) | 49.24 | 49.23 - 49.28 | 1.1249 times | Fri 06 February 2026 | 49.23 (0.16%) | 49.16 | 49.14 - 49.23 | 1.5354 times | Fri 30 January 2026 | 49.15 (-0.32%) | 49.30 | 49.15 - 49.34 | 1.2752 times | Fri 23 January 2026 | 49.31 (0.1%) | 49.25 | 49.25 - 49.31 | 1.1558 times | Fri 16 January 2026 | 49.26 (0.1%) | 49.21 | 49.20 - 49.26 | 1.0427 times | Fri 09 January 2026 | 49.21 (0.12%) | 49.16 | 49.16 - 49.21 | 1.0237 times | Fri 02 January 2026 | 49.15 (0.02%) | 49.12 | 49.11 - 49.17 | 0.7469 times | Fri 26 December 2025 | 49.14 (-0.26%) | 49.08 | 49.06 - 49.14 | 0.4945 times | Fri 19 December 2025 | 49.27 (0.12%) | 49.22 | 49.21 - 49.27 | 0.9148 times |
Monthly price and charts JanusShort
Strong monthly Stock price targets for JanusShort VNLA are 49.23 and 49.4
| Monthly Target 1 | 49.08 |
| Monthly Target 2 | 49.2 |
| Monthly Target 3 | 49.253333333333 |
| Monthly Target 4 | 49.37 |
| Monthly Target 5 | 49.42 |
Monthly price and volumes Janus Short
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 49.31 (0.33%) | 49.16 | 49.14 - 49.31 | 1.0291 times | Fri 30 January 2026 | 49.15 (0.02%) | 49.17 | 49.15 - 49.34 | 1.1201 times | Wed 31 December 2025 | 49.14 (-0.34%) | 49.10 | 49.06 - 49.27 | 1.0796 times | Fri 28 November 2025 | 49.31 (-0.04%) | 49.14 | 49.12 - 49.64 | 0.8306 times | Fri 31 October 2025 | 49.33 (0.08%) | 49.14 | 48.53 - 49.44 | 1.1649 times | Tue 30 September 2025 | 49.29 (0.02%) | 49.10 | 49.08 - 49.32 | 1.0123 times | Fri 29 August 2025 | 49.28 (0.16%) | 49.07 | 49.04 - 49.30 | 0.8878 times | Thu 31 July 2025 | 49.20 (0%) | 49.04 | 48.98 - 49.22 | 0.8111 times | Mon 30 June 2025 | 49.20 (0.08%) | 48.92 | 48.84 - 49.22 | 0.7899 times | Fri 30 May 2025 | 49.16 (0.2%) | 48.90 | 48.80 - 49.17 | 1.2747 times | Wed 30 April 2025 | 49.06 (-0.18%) | 48.97 | 48.22 - 49.06 | 1.2801 times |
Indicator Analysis of JanusShort
Please login to view indicator analysis. or View indicator analysis of JanusShort VNLA on MunafaSutra.com for free
DMA SMA EMA moving averages of Janus Short VNLA
DMA (daily moving average) of Janus Short VNLA
| DMA period | DMA value |
| 5 day DMA | 49.27 |
| 12 day DMA | 49.25 |
| 20 day DMA | 49.25 |
| 35 day DMA | 49.24 |
| 50 day DMA | 49.22 |
| 100 day DMA | 49.22 |
| 150 day DMA | 49.21 |
| 200 day DMA | 49.16 |
EMA (exponential moving average) of Janus Short VNLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.28 | 49.26 | 49.26 |
| 12 day EMA | 49.25 | 49.24 | 49.24 |
| 20 day EMA | 49.25 | 49.24 | 49.24 |
| 35 day EMA | 49.23 | 49.23 | 49.23 |
| 50 day EMA | 49.21 | 49.21 | 49.21 |
SMA (simple moving average) of Janus Short VNLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.27 | 49.27 | 49.26 |
| 12 day SMA | 49.25 | 49.24 | 49.23 |
| 20 day SMA | 49.25 | 49.25 | 49.25 |
| 35 day SMA | 49.24 | 49.23 | 49.23 |
| 50 day SMA | 49.22 | 49.22 | 49.21 |
| 100 day SMA | 49.22 | 49.22 | 49.22 |
| 150 day SMA | 49.21 | 49.2 | 49.2 |
| 200 day SMA | 49.16 | 49.16 | 49.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.