Login or Join
HomepageJanusShort VNLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Janus Short VNLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JanusShort
Strong Daily Stock price targets for JanusShort VNLA are 48.72 and 48.75
| Daily Target 1 | 48.71 |
| Daily Target 2 | 48.72 |
| Daily Target 3 | 48.736666666667 |
| Daily Target 4 | 48.75 |
| Daily Target 5 | 48.77 |
Daily price and volume Janus Short
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 48.74 (-0.06%) | 48.75 | 48.72 - 48.75 | 1.9673 times | Fri 25 September 2026 | 48.77 (0.08%) | 48.74 | 48.74 - 48.77 | 0.6516 times | Thu 24 September 2026 | 48.73 (-0.02%) | 48.72 | 48.72 - 48.77 | 0.9868 times | Wed 23 September 2026 | 48.74 (-0.1%) | 48.78 | 48.73 - 48.78 | 0.6823 times | Tue 22 September 2026 | 48.79 (0.04%) | 48.79 | 48.77 - 48.79 | 0.8356 times | Mon 21 September 2026 | 48.77 (0.02%) | 48.75 | 48.75 - 48.78 | 0.7626 times | Fri 18 September 2026 | 48.76 (-0.02%) | 48.77 | 48.75 - 48.77 | 0.4623 times | Thu 17 September 2026 | 48.77 (0.08%) | 48.78 | 48.76 - 48.78 | 0.6291 times | Wed 16 September 2026 | 48.73 (0%) | 48.77 | 48.71 - 48.81 | 1.2005 times | Tue 15 September 2026 | 48.73 (0%) | 48.70 | 48.66 - 48.75 | 1.8219 times | Mon 14 September 2026 | 48.73 (-0.08%) | 48.76 | 48.73 - 48.77 | 1.5337 times |
Weekly price and charts JanusShort
Strong weekly Stock price targets for JanusShort VNLA are 48.72 and 48.75
| Weekly Target 1 | 48.71 |
| Weekly Target 2 | 48.72 |
| Weekly Target 3 | 48.736666666667 |
| Weekly Target 4 | 48.75 |
| Weekly Target 5 | 48.77 |
Weekly price and volumes for Janus Short
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 48.74 (-0.06%) | 48.75 | 48.72 - 48.75 | 0.5031 times | Fri 25 September 2026 | 48.77 (0.02%) | 48.75 | 48.72 - 48.79 | 1.0021 times | Fri 18 September 2026 | 48.76 (-0.02%) | 48.76 | 48.66 - 48.81 | 1.4441 times | Fri 11 September 2026 | 48.77 (-0.06%) | 48.81 | 48.76 - 48.82 | 0.9515 times | Fri 04 September 2026 | 48.80 (-0.35%) | 48.79 | 48.76 - 48.82 | 0.8726 times | Fri 28 August 2026 | 48.97 (0.02%) | 48.94 | 48.94 - 49.00 | 1.145 times | Fri 21 August 2026 | 48.96 (0.06%) | 48.91 | 48.91 - 49.01 | 0.8443 times | Fri 14 August 2026 | 48.93 (0.08%) | 48.88 | 48.87 - 48.94 | 0.9017 times | Fri 07 August 2026 | 48.89 (0.14%) | 48.83 | 48.80 - 48.89 | 1.1476 times | Fri 31 July 2026 | 48.82 (-0.25%) | 48.94 | 48.75 - 49.00 | 1.1881 times | Fri 24 July 2026 | 48.94 (0%) | 48.87 | 48.85 - 48.97 | 0.226 times |
Monthly price and charts JanusShort
Strong monthly Stock price targets for JanusShort VNLA are 48.62 and 48.78
| Monthly Target 1 | 48.58 |
| Monthly Target 2 | 48.66 |
| Monthly Target 3 | 48.74 |
| Monthly Target 4 | 48.82 |
| Monthly Target 5 | 48.9 |
Monthly price and volumes Janus Short
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 48.74 (-0.08%) | 48.77 | 48.66 - 48.82 | 1.0749 times | Mon 31 August 2026 | 48.78 (-0.08%) | 48.83 | 48.78 - 49.01 | 0.975 times | Fri 31 July 2026 | 48.82 (-0.1%) | 48.87 | 48.75 - 49.00 | 0.9198 times | Tue 30 June 2026 | 48.87 (-0.06%) | 48.89 | 48.86 - 49.07 | 0.9046 times | Fri 29 May 2026 | 48.90 (0.04%) | 48.88 | 48.87 - 49.07 | 0.9567 times | Thu 30 April 2026 | 48.88 (0.04%) | 48.88 | 48.85 - 49.10 | 1.0101 times | Tue 31 March 2026 | 48.86 (-0.59%) | 49.14 | 48.84 - 49.14 | 1.1327 times | Fri 27 February 2026 | 49.15 (0%) | 49.16 | 49.13 - 49.33 | 1.1457 times | Fri 30 January 2026 | 49.15 (0.02%) | 49.17 | 49.15 - 49.34 | 0.9576 times | Wed 31 December 2025 | 49.14 (-0.34%) | 49.10 | 49.06 - 49.27 | 0.9229 times | Fri 28 November 2025 | 49.31 (-0.04%) | 49.14 | 49.12 - 49.64 | 0.71 times |
Indicator Analysis of JanusShort
Please login to view indicator analysis. or View indicator analysis of JanusShort VNLA on MunafaSutra.com for free
DMA SMA EMA moving averages of Janus Short VNLA
DMA (daily moving average) of Janus Short VNLA
| DMA period | DMA value |
| 5 day DMA | 48.75 |
| 12 day DMA | 48.75 |
| 20 day DMA | 48.77 |
| 35 day DMA | 48.84 |
| 50 day DMA | 48.86 |
| 100 day DMA | 48.91 |
| 150 day DMA | 48.94 |
| 200 day DMA | 49.01 |
EMA (exponential moving average) of Janus Short VNLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.75 | 48.76 | 48.75 |
| 12 day EMA | 48.77 | 48.77 | 48.77 |
| 20 day EMA | 48.79 | 48.79 | 48.79 |
| 35 day EMA | 48.81 | 48.81 | 48.81 |
| 50 day EMA | 48.86 | 48.86 | 48.86 |
SMA (simple moving average) of Janus Short VNLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.75 | 48.76 | 48.76 |
| 12 day SMA | 48.75 | 48.75 | 48.76 |
| 20 day SMA | 48.77 | 48.78 | 48.79 |
| 35 day SMA | 48.84 | 48.84 | 48.84 |
| 50 day SMA | 48.86 | 48.86 | 48.87 |
| 100 day SMA | 48.91 | 48.91 | 48.91 |
| 150 day SMA | 48.94 | 48.95 | 48.95 |
| 200 day SMA | 49.01 | 49.02 | 49.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.