Login or Join
HomepageRexVolmaxx VMAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rex Volmaxx VMAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RexVolmaxx
Strong Daily Stock price targets for RexVolmaxx VMAX are 64.89 and 64.89
| Daily Target 1 | 64.64 |
| Daily Target 2 | 64.64 |
| Daily Target 3 | 65.13 |
| Daily Target 4 | 65.13 |
| Daily Target 5 | 65.133333333333 |
Daily price and volume Rex Volmaxx
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 64.14 (0%) | 65.63 | 65.63 - 65.63 | 0 times | Tue 20 October 2026 | 64.14 (0%) | 65.54 | 65.54 - 65.54 | 0 times | Mon 19 October 2026 | 64.14 (-1.55%) | 64.84 | 64.84 - 64.84 | 0 times | Fri 16 October 2026 | 65.15 (0.49%) | 65.15 | 65.15 - 65.15 | 0.7692 times | Thu 15 October 2026 | 64.83 (1.19%) | 64.83 | 64.83 - 64.83 | 0.7692 times | Wed 14 October 2026 | 64.07 (-0.06%) | 64.14 | 64.07 - 64.14 | 3.0769 times | Tue 13 October 2026 | 64.11 (1.01%) | 64.09 | 64.08 - 64.11 | 3.8462 times | Mon 12 October 2026 | 63.47 (0%) | 63.93 | 63.93 - 63.93 | 0 times | Fri 09 October 2026 | 63.47 (0.05%) | 63.47 | 63.47 - 63.47 | 0.7692 times | Thu 08 October 2026 | 63.44 (1.1%) | 63.44 | 63.44 - 63.44 | 0.7692 times | Wed 07 October 2026 | 62.75 (-0.22%) | 62.72 | 62.72 - 62.75 | 1.5385 times |
Weekly price and charts RexVolmaxx
Strong weekly Stock price targets for RexVolmaxx VMAX are 64.1 and 64.89
| Weekly Target 1 | 64.08 |
| Weekly Target 2 | 64.11 |
| Weekly Target 3 | 64.87 |
| Weekly Target 4 | 64.9 |
| Weekly Target 5 | 65.66 |
Weekly price and volumes for Rex Volmaxx
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 64.14 (-1.55%) | 64.84 | 64.84 - 65.63 | 0 times | Fri 16 October 2026 | 65.15 (2.65%) | 63.93 | 63.93 - 65.15 | 0.2679 times | Fri 09 October 2026 | 63.47 (1.52%) | 62.68 | 62.68 - 63.47 | 0.1461 times | Fri 02 October 2026 | 62.52 (-1.59%) | 62.73 | 62.17 - 62.73 | 0.3896 times | Fri 25 September 2026 | 63.53 (-1.34%) | 64.47 | 63.17 - 64.47 | 0.4627 times | Fri 18 September 2026 | 64.39 (-1.23%) | 65.66 | 64.34 - 65.66 | 6.5852 times | Fri 11 September 2026 | 65.19 (-0.78%) | 65.19 | 64.80 - 65.26 | 0.1461 times | Fri 04 September 2026 | 65.70 (1.14%) | 64.53 | 64.37 - 65.74 | 0.3555 times | Fri 28 August 2026 | 64.96 (-0.18%) | 65.23 | 64.96 - 65.58 | 0.6088 times | Fri 21 August 2026 | 65.08 (-0.75%) | 65.52 | 64.78 - 65.55 | 1.0381 times | Fri 14 August 2026 | 65.57 (1.94%) | 64.46 | 64.44 - 65.61 | 0.3409 times |
Monthly price and charts RexVolmaxx
Strong monthly Stock price targets for RexVolmaxx VMAX are 63.18 and 66.59
| Monthly Target 1 | 60.59 |
| Monthly Target 2 | 62.36 |
| Monthly Target 3 | 63.996666666667 |
| Monthly Target 4 | 65.77 |
| Monthly Target 5 | 67.41 |
Monthly price and volumes Rex Volmaxx
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 64.14 (3.17%) | 62.23 | 62.22 - 65.63 | 0.139 times | Wed 30 September 2026 | 62.17 (-3.7%) | 64.51 | 62.17 - 65.74 | 1.7456 times | Mon 31 August 2026 | 64.56 (1.78%) | 63.62 | 63.62 - 65.61 | 0.5094 times | Fri 31 July 2026 | 63.43 (2.31%) | 62.20 | 61.95 - 63.85 | 0.1145 times | Tue 30 June 2026 | 62.00 (2.07%) | 60.69 | 60.60 - 62.66 | 0.04 times | Fri 29 May 2026 | 60.74 (1.03%) | 60.52 | 59.13 - 60.80 | 0.1852 times | Thu 30 April 2026 | 60.12 (7.13%) | 56.53 | 56.39 - 60.12 | 0.4051 times | Tue 31 March 2026 | 56.12 (-2.3%) | 57.68 | 55.14 - 57.68 | 6.2453 times | Fri 27 February 2026 | 57.44 (2.06%) | 56.74 | 56.10 - 57.73 | 0.4237 times | Fri 30 January 2026 | 56.28 (2.12%) | 54.92 | 54.89 - 56.69 | 0.1922 times | Wed 31 December 2025 | 55.11 (2.15%) | 53.66 | 53.52 - 55.45 | 0.0749 times |
Indicator Analysis of RexVolmaxx
Please login to view indicator analysis. or View indicator analysis of RexVolmaxx VMAX on MunafaSutra.com for free
DMA SMA EMA moving averages of Rex Volmaxx VMAX
DMA (daily moving average) of Rex Volmaxx VMAX
| DMA period | DMA value |
| 5 day DMA | 64.48 |
| 12 day DMA | 63.88 |
| 20 day DMA | 63.43 |
| 35 day DMA | 64.04 |
| 50 day DMA | 64.37 |
| 100 day DMA | 63.39 |
| 150 day DMA | 61.84 |
| 200 day DMA | 60.51 |
EMA (exponential moving average) of Rex Volmaxx VMAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.23 | 64.27 | 64.34 |
| 12 day EMA | 64 | 63.97 | 63.94 |
| 20 day EMA | 63.9 | 63.88 | 63.85 |
| 35 day EMA | 64.04 | 64.03 | 64.02 |
| 50 day EMA | 64.37 | 64.38 | 64.39 |
SMA (simple moving average) of Rex Volmaxx VMAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.48 | 64.47 | 64.46 |
| 12 day SMA | 63.88 | 63.75 | 63.62 |
| 20 day SMA | 63.43 | 63.4 | 63.38 |
| 35 day SMA | 64.04 | 64.05 | 64.06 |
| 50 day SMA | 64.37 | 64.37 | 64.38 |
| 100 day SMA | 63.39 | 63.36 | 63.32 |
| 150 day SMA | 61.84 | 61.79 | 61.73 |
| 200 day SMA | 60.51 | 60.46 | 60.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.