Login or Join
HomepageRexVolmaxx VMAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rex Volmaxx VMAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RexVolmaxx
Strong Daily Stock price targets for RexVolmaxx VMAX are 56.75 and 56.88
| Daily Target 1 | 56.64 |
| Daily Target 2 | 56.72 |
| Daily Target 3 | 56.766666666667 |
| Daily Target 4 | 56.85 |
| Daily Target 5 | 56.9 |
Daily price and volume Rex Volmaxx
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 56.81 (0.94%) | 56.68 | 56.68 - 56.81 | 0.5364 times | Tue 03 February 2026 | 56.28 (0%) | 56.78 | 56.78 - 56.78 | 0 times | Mon 02 February 2026 | 56.28 (0%) | 56.74 | 56.74 - 56.74 | 0 times | Fri 30 January 2026 | 56.28 (0.12%) | 56.28 | 56.28 - 56.28 | 6.1589 times | Thu 29 January 2026 | 56.21 (0%) | 56.69 | 56.69 - 56.69 | 0 times | Wed 28 January 2026 | 56.21 (0.59%) | 56.19 | 56.19 - 56.31 | 2.9735 times | Tue 27 January 2026 | 55.88 (-0.2%) | 55.88 | 55.88 - 55.88 | 0.3311 times | Mon 26 January 2026 | 55.99 (0%) | 56.13 | 56.13 - 56.13 | 0 times | Fri 23 January 2026 | 55.99 (0%) | 55.83 | 55.83 - 55.83 | 0 times | Thu 22 January 2026 | 55.99 (0%) | 56.10 | 56.10 - 56.10 | 0 times | Wed 21 January 2026 | 55.99 (0%) | 55.81 | 55.81 - 55.81 | 0 times |
Weekly price and charts RexVolmaxx
Strong weekly Stock price targets for RexVolmaxx VMAX are 56.75 and 56.88
| Weekly Target 1 | 56.64 |
| Weekly Target 2 | 56.72 |
| Weekly Target 3 | 56.766666666667 |
| Weekly Target 4 | 56.85 |
| Weekly Target 5 | 56.9 |
Weekly price and volumes for Rex Volmaxx
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 56.81 (0.94%) | 56.74 | 56.68 - 56.81 | 0.3261 times | Fri 30 January 2026 | 56.28 (0.52%) | 56.13 | 55.88 - 56.69 | 5.7528 times | Fri 23 January 2026 | 55.99 (0%) | 54.89 | 54.89 - 56.10 | 0 times | Fri 16 January 2026 | 55.99 (0%) | 55.78 | 55.52 - 56.03 | 0 times | Fri 09 January 2026 | 55.99 (1.95%) | 55.58 | 55.35 - 56.12 | 1.0064 times | Fri 02 January 2026 | 54.92 (-0.34%) | 54.81 | 54.31 - 54.92 | 0.2013 times | Fri 26 December 2025 | 55.11 (0.8%) | 55.15 | 54.81 - 55.15 | 0.2415 times | Fri 19 December 2025 | 54.67 (-0.31%) | 54.84 | 54.43 - 54.84 | 1.2077 times | Fri 12 December 2025 | 54.84 (1.41%) | 54.07 | 54.07 - 55.45 | 0.6461 times | Fri 05 December 2025 | 54.08 (0.24%) | 53.66 | 53.52 - 54.26 | 0.618 times | Fri 28 November 2025 | 53.95 (3.95%) | 52.53 | 52.53 - 53.95 | 0.2013 times |
Monthly price and charts RexVolmaxx
Strong monthly Stock price targets for RexVolmaxx VMAX are 56.75 and 56.88
| Monthly Target 1 | 56.64 |
| Monthly Target 2 | 56.72 |
| Monthly Target 3 | 56.766666666667 |
| Monthly Target 4 | 56.85 |
| Monthly Target 5 | 56.9 |
Monthly price and volumes Rex Volmaxx
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 56.81 (0.94%) | 56.74 | 56.68 - 56.81 | 0.0085 times | Fri 30 January 2026 | 56.28 (2.12%) | 54.92 | 54.89 - 56.69 | 0.1817 times | Wed 31 December 2025 | 55.11 (2.15%) | 53.66 | 53.52 - 55.45 | 0.0708 times | Fri 28 November 2025 | 53.95 (1.45%) | 52.60 | 51.19 - 53.95 | 0.0963 times | Fri 31 October 2025 | 53.18 (0.32%) | 53.18 | 52.50 - 53.81 | 0.1318 times | Tue 30 September 2025 | 53.01 (0.42%) | 52.57 | 52.52 - 53.55 | 1.0774 times | Fri 29 August 2025 | 52.79 (4.6%) | 49.75 | 49.75 - 52.85 | 0.473 times | Thu 31 July 2025 | 50.47 (0.88%) | 50.58 | 49.97 - 51.31 | 0.6457 times | Mon 30 June 2025 | 50.03 (3.73%) | 48.30 | 48.30 - 50.03 | 1.1809 times | Fri 30 May 2025 | 48.23 (4.28%) | 46.38 | 46.38 - 49.38 | 6.1338 times | Wed 30 April 2025 | 46.25 (-3.59%) | 48.04 | 42.03 - 48.52 | 0.3576 times |
Indicator Analysis of RexVolmaxx
Please login to view indicator analysis. or View indicator analysis of RexVolmaxx VMAX on MunafaSutra.com for free
DMA SMA EMA moving averages of Rex Volmaxx VMAX
DMA (daily moving average) of Rex Volmaxx VMAX
| DMA period | DMA value |
| 5 day DMA | 56.37 |
| 12 day DMA | 56.16 |
| 20 day DMA | 56.02 |
| 35 day DMA | 55.55 |
| 50 day DMA | 54.98 |
| 100 day DMA | 54 |
| 150 day DMA | 53.06 |
| 200 day DMA | 51.68 |
EMA (exponential moving average) of Rex Volmaxx VMAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.42 | 56.23 | 56.2 |
| 12 day EMA | 56.2 | 56.09 | 56.05 |
| 20 day EMA | 55.94 | 55.85 | 55.81 |
| 35 day EMA | 55.42 | 55.34 | 55.28 |
| 50 day EMA | 54.88 | 54.8 | 54.74 |
SMA (simple moving average) of Rex Volmaxx VMAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.37 | 56.25 | 56.17 |
| 12 day SMA | 56.16 | 56.09 | 56.07 |
| 20 day SMA | 56.02 | 55.93 | 55.9 |
| 35 day SMA | 55.55 | 55.49 | 55.47 |
| 50 day SMA | 54.98 | 54.86 | 54.78 |
| 100 day SMA | 54 | 53.96 | 53.92 |
| 150 day SMA | 53.06 | 53.01 | 52.97 |
| 200 day SMA | 51.68 | 51.62 | 51.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.