Login or Join
HomepageRexVolmaxx VMAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rex Volmaxx VMAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RexVolmaxx
Strong Daily Stock price targets for RexVolmaxx VMAX are 45.86 and 45.86
| Daily Target 1 | 45.86 |
| Daily Target 2 | 45.86 |
| Daily Target 3 | 45.86 |
| Daily Target 4 | 45.86 |
| Daily Target 5 | 45.86 |
Daily price and volume Rex Volmaxx
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 45.86 (0.11%) | 45.86 | 45.86 - 45.86 | 0.7692 times | Thu 25 April 2024 | 45.81 (-0.59%) | 45.52 | 45.52 - 45.81 | 1.5385 times | Wed 24 April 2024 | 46.08 (0.17%) | 46.08 | 46.08 - 46.08 | 0.7692 times | Tue 23 April 2024 | 46.00 (0.88%) | 45.79 | 45.79 - 46.00 | 2.3077 times | Mon 22 April 2024 | 45.60 (0.91%) | 45.60 | 45.60 - 45.60 | 0.7692 times | Fri 19 April 2024 | 45.19 (0.71%) | 45.19 | 45.19 - 45.19 | 0.7692 times | Thu 18 April 2024 | 44.87 (-0.16%) | 44.87 | 44.87 - 44.87 | 0.7692 times | Wed 17 April 2024 | 44.94 (-0.07%) | 44.94 | 44.94 - 44.94 | 0.7692 times | Tue 16 April 2024 | 44.97 (-0.71%) | 44.97 | 44.97 - 44.97 | 0.7692 times | Mon 15 April 2024 | 45.29 (-0.61%) | 45.29 | 45.29 - 45.29 | 0.7692 times | Fri 12 April 2024 | 45.57 (-1.53%) | 45.57 | 45.57 - 45.57 | 0.7692 times |
Weekly price and charts RexVolmaxx
Strong weekly Stock price targets for RexVolmaxx VMAX are 45.69 and 46.25
| Weekly Target 1 | 45.26 |
| Weekly Target 2 | 45.56 |
| Weekly Target 3 | 45.82 |
| Weekly Target 4 | 46.12 |
| Weekly Target 5 | 46.38 |
Weekly price and volumes for Rex Volmaxx
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 45.86 (1.48%) | 45.60 | 45.52 - 46.08 | 1.25 times | Fri 19 April 2024 | 45.19 (-0.83%) | 45.29 | 44.87 - 45.29 | 0.7813 times | Fri 12 April 2024 | 45.57 (-3.23%) | 47.17 | 45.57 - 47.17 | 4.5313 times | Fri 05 April 2024 | 47.09 (-0.99%) | 47.34 | 46.71 - 47.34 | 0.7813 times | Thu 28 March 2024 | 47.56 (1.43%) | 46.62 | 46.58 - 47.56 | 0.3125 times | Fri 22 March 2024 | 46.89 (2.49%) | 45.91 | 45.91 - 47.20 | 0.625 times | Fri 15 March 2024 | 45.75 (0.53%) | 45.47 | 45.47 - 45.91 | 0.3125 times | Fri 08 March 2024 | 45.51 (1.13%) | 45.05 | 44.93 - 45.64 | 0.3125 times | Fri 01 March 2024 | 45.00 (1.86%) | 44.10 | 44.10 - 45.00 | 0.625 times | Fri 23 February 2024 | 44.18 (1.4%) | 43.32 | 43.32 - 44.18 | 0.4688 times | Fri 16 February 2024 | 43.57 (0.76%) | 43.56 | 42.76 - 43.83 | 0.1563 times |
Monthly price and charts RexVolmaxx
Strong monthly Stock price targets for RexVolmaxx VMAX are 44.13 and 46.6
| Monthly Target 1 | 43.55 |
| Monthly Target 2 | 44.71 |
| Monthly Target 3 | 46.023333333333 |
| Monthly Target 4 | 47.18 |
| Monthly Target 5 | 48.49 |
Monthly price and volumes Rex Volmaxx
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 45.86 (-3.57%) | 47.34 | 44.87 - 47.34 | 0.0974 times | Thu 28 March 2024 | 47.56 (6.9%) | 45.00 | 44.93 - 47.56 | 0.0207 times | Thu 29 February 2024 | 44.49 (4.09%) | 42.91 | 42.71 - 44.49 | 0.0352 times | Wed 31 January 2024 | 42.74 (1.14%) | 42.38 | 41.50 - 43.43 | 0.0767 times | Fri 29 December 2023 | 42.26 (127.94%) | 39.98 | 39.51 - 42.42 | 2.4331 times | Tue 24 July 2018 | 18.54 (-9.47%) | 21.10 | 18.25 - 21.11 | 0.7254 times | Fri 29 June 2018 | 20.48 (2.55%) | 19.88 | 18.36 - 20.73 | 0.5762 times | Thu 31 May 2018 | 19.97 (-8.39%) | 21.80 | 19.00 - 22.01 | 0.9306 times | Mon 30 April 2018 | 21.80 (-8.9%) | 24.27 | 21.79 - 25.52 | 1.2395 times | Thu 29 March 2018 | 23.93 (-0.37%) | 24.20 | 20.45 - 27.40 | 3.8653 times | Wed 28 February 2018 | 24.02 (70.72%) | 13.86 | 12.94 - 31.03 | 13.2434 times |
Indicator Analysis of RexVolmaxx
Please login to view indicator analysis. or View indicator analysis of RexVolmaxx VMAX on MunafaSutra.com for free
DMA SMA EMA moving averages of Rex Volmaxx VMAX
DMA (daily moving average) of Rex Volmaxx VMAX
| DMA period | DMA value |
| 5 day DMA | 45.87 |
| 12 day DMA | 45.54 |
| 20 day DMA | 46.1 |
| 35 day DMA | 46.2 |
| 50 day DMA | 45.64 |
| 100 day DMA | 43.89 |
| 150 day DMA | 35.72 |
| 200 day DMA | 32.5 |
EMA (exponential moving average) of Rex Volmaxx VMAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.79 | 45.76 | 45.73 |
| 12 day EMA | 45.79 | 45.78 | 45.78 |
| 20 day EMA | 45.87 | 45.87 | 45.88 |
| 35 day EMA | 45.65 | 45.64 | 45.63 |
| 50 day EMA | 45.46 | 45.44 | 45.43 |
SMA (simple moving average) of Rex Volmaxx VMAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.87 | 45.74 | 45.55 |
| 12 day SMA | 45.54 | 45.58 | 45.67 |
| 20 day SMA | 46.1 | 46.19 | 46.26 |
| 35 day SMA | 46.2 | 46.19 | 46.18 |
| 50 day SMA | 45.64 | 45.59 | 45.53 |
| 100 day SMA | 43.89 | 43.62 | 43.35 |
| 150 day SMA | 35.72 | 35.56 | 35.4 |
| 200 day SMA | 32.5 | 32.39 | 32.28 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.