Login or Join
HomepageRexVolmaxx VMAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rex Volmaxx VMAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RexVolmaxx
Strong Daily Stock price targets for RexVolmaxx VMAX are 63.33 and 63.33
| Daily Target 1 | 63.33 |
| Daily Target 2 | 63.33 |
| Daily Target 3 | 63.33 |
| Daily Target 4 | 63.33 |
| Daily Target 5 | 63.33 |
Daily price and volume Rex Volmaxx
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 63.33 (0.08%) | 63.33 | 63.33 - 63.33 | 3.3333 times | Thu 16 July 2026 | 63.28 (0%) | 63.23 | 63.23 - 63.23 | 0 times | Wed 15 July 2026 | 63.28 (0%) | 63.23 | 63.23 - 63.23 | 0 times | Tue 14 July 2026 | 63.28 (0.09%) | 63.28 | 63.28 - 63.28 | 3.3333 times | Mon 13 July 2026 | 63.22 (2.05%) | 63.22 | 63.22 - 63.22 | 3.3333 times | Fri 10 July 2026 | 61.95 (0%) | 63.12 | 63.12 - 63.12 | 0 times | Thu 09 July 2026 | 61.95 (0%) | 62.83 | 62.83 - 62.83 | 0 times | Wed 08 July 2026 | 61.95 (0%) | 62.42 | 62.42 - 62.42 | 0 times | Tue 07 July 2026 | 61.95 (0%) | 62.85 | 62.85 - 62.85 | 0 times | Mon 06 July 2026 | 61.95 (0%) | 62.65 | 62.65 - 62.65 | 0 times | Thu 02 July 2026 | 61.95 (-0.08%) | 61.95 | 61.95 - 61.95 | 4.4667 times |
Weekly price and charts RexVolmaxx
Strong weekly Stock price targets for RexVolmaxx VMAX are 63.28 and 63.39
| Weekly Target 1 | 63.18 |
| Weekly Target 2 | 63.26 |
| Weekly Target 3 | 63.293333333333 |
| Weekly Target 4 | 63.37 |
| Weekly Target 5 | 63.4 |
Weekly price and volumes for Rex Volmaxx
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 63.33 (2.23%) | 63.22 | 63.22 - 63.33 | 1.3724 times | Fri 10 July 2026 | 61.95 (0%) | 62.65 | 62.42 - 63.12 | 0 times | Thu 02 July 2026 | 61.95 (-0.08%) | 62.58 | 61.95 - 62.58 | 0.613 times | Fri 26 June 2026 | 62.00 (2.31%) | 62.46 | 62.00 - 62.46 | 1.3358 times | Thu 18 June 2026 | 60.60 (-2.71%) | 62.48 | 62.00 - 62.66 | 0.9149 times | Fri 12 June 2026 | 62.29 (2.64%) | 60.79 | 60.60 - 62.29 | 0.5855 times | Fri 05 June 2026 | 60.69 (-0.08%) | 60.69 | 60.68 - 61.46 | 0.4575 times | Fri 29 May 2026 | 60.74 (0.91%) | 60.80 | 60.61 - 60.80 | 0.5718 times | Fri 22 May 2026 | 60.19 (1.07%) | 59.43 | 59.35 - 60.57 | 0.0549 times | Fri 15 May 2026 | 59.55 (0.19%) | 59.50 | 59.13 - 59.56 | 4.0942 times | Fri 08 May 2026 | 59.44 (-1.2%) | 60.16 | 59.23 - 60.16 | 0.9149 times |
Monthly price and charts RexVolmaxx
Strong monthly Stock price targets for RexVolmaxx VMAX are 62.64 and 64.02
| Monthly Target 1 | 61.49 |
| Monthly Target 2 | 62.41 |
| Monthly Target 3 | 62.87 |
| Monthly Target 4 | 63.79 |
| Monthly Target 5 | 64.25 |
Monthly price and volumes Rex Volmaxx
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 63.33 (2.15%) | 62.20 | 61.95 - 63.33 | 0.0308 times | Tue 30 June 2026 | 62.00 (2.07%) | 60.69 | 60.60 - 62.66 | 0.0511 times | Fri 29 May 2026 | 60.74 (1.03%) | 60.52 | 59.13 - 60.80 | 0.2365 times | Thu 30 April 2026 | 60.12 (7.13%) | 56.53 | 56.39 - 60.12 | 0.5173 times | Tue 31 March 2026 | 56.12 (-2.3%) | 57.68 | 55.14 - 57.68 | 7.9741 times | Fri 27 February 2026 | 57.44 (2.06%) | 56.74 | 56.10 - 57.73 | 0.541 times | Fri 30 January 2026 | 56.28 (2.12%) | 54.92 | 54.89 - 56.69 | 0.2454 times | Wed 31 December 2025 | 55.11 (2.15%) | 53.66 | 53.52 - 55.45 | 0.0957 times | Fri 28 November 2025 | 53.95 (1.45%) | 52.60 | 51.19 - 53.95 | 0.13 times | Fri 31 October 2025 | 53.18 (0.32%) | 53.18 | 52.50 - 53.81 | 0.178 times | Tue 30 September 2025 | 53.01 (0.42%) | 52.57 | 52.52 - 53.55 | 1.455 times |
Indicator Analysis of RexVolmaxx
Please login to view indicator analysis. or View indicator analysis of RexVolmaxx VMAX on MunafaSutra.com for free
DMA SMA EMA moving averages of Rex Volmaxx VMAX
DMA (daily moving average) of Rex Volmaxx VMAX
| DMA period | DMA value |
| 5 day DMA | 63.28 |
| 12 day DMA | 62.51 |
| 20 day DMA | 62.19 |
| 35 day DMA | 61.63 |
| 50 day DMA | 61.06 |
| 100 day DMA | 59.29 |
| 150 day DMA | 58.18 |
| 200 day DMA | 56.9 |
EMA (exponential moving average) of Rex Volmaxx VMAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.12 | 63.01 | 62.87 |
| 12 day EMA | 62.66 | 62.54 | 62.4 |
| 20 day EMA | 62.28 | 62.17 | 62.05 |
| 35 day EMA | 61.72 | 61.63 | 61.53 |
| 50 day EMA | 61.21 | 61.12 | 61.03 |
SMA (simple moving average) of Rex Volmaxx VMAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.28 | 63 | 62.74 |
| 12 day SMA | 62.51 | 62.4 | 62.29 |
| 20 day SMA | 62.19 | 62.12 | 61.99 |
| 35 day SMA | 61.63 | 61.54 | 61.45 |
| 50 day SMA | 61.06 | 61 | 60.93 |
| 100 day SMA | 59.29 | 59.22 | 59.16 |
| 150 day SMA | 58.18 | 58.12 | 58.06 |
| 200 day SMA | 56.9 | 56.85 | 56.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.