Login or Join
HomepageMsciUsa VLUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Msci Usa VLUE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MsciUsa
Strong Daily Stock price targets for MsciUsa VLUE are 135.29 and 136.33
| Daily Target 1 | 134.52 |
| Daily Target 2 | 135.01 |
| Daily Target 3 | 135.56333333333 |
| Daily Target 4 | 136.05 |
| Daily Target 5 | 136.6 |
Daily price and volume Msci Usa
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 135.49 (0.15%) | 135.08 | 135.08 - 136.12 | 1.0931 times | Mon 08 December 2025 | 135.29 (-0.04%) | 135.82 | 134.95 - 135.88 | 0.9989 times | Fri 05 December 2025 | 135.35 (0.47%) | 134.75 | 134.75 - 136.23 | 0.6491 times | Thu 04 December 2025 | 134.72 (-0.48%) | 135.13 | 134.36 - 135.29 | 1.039 times | Wed 03 December 2025 | 135.37 (1%) | 134.06 | 134.06 - 135.43 | 1.2925 times | Tue 02 December 2025 | 134.03 (0.59%) | 133.70 | 133.08 - 134.39 | 1.387 times | Mon 01 December 2025 | 133.24 (-0.32%) | 132.58 | 132.58 - 133.98 | 0.7904 times | Fri 28 November 2025 | 133.67 (1.24%) | 132.33 | 132.33 - 133.77 | 0.8882 times | Wed 26 November 2025 | 132.03 (0.87%) | 131.20 | 131.20 - 132.71 | 0.7097 times | Tue 25 November 2025 | 130.89 (1.51%) | 128.99 | 128.97 - 131.12 | 1.1521 times | Mon 24 November 2025 | 128.94 (1.22%) | 128.08 | 128.00 - 129.47 | 1.1267 times |
Weekly price and charts MsciUsa
Strong weekly Stock price targets for MsciUsa VLUE are 134.64 and 135.81
| Weekly Target 1 | 134.35 |
| Weekly Target 2 | 134.92 |
| Weekly Target 3 | 135.52 |
| Weekly Target 4 | 136.09 |
| Weekly Target 5 | 136.69 |
Weekly price and volumes for Msci Usa
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 135.49 (0.1%) | 135.82 | 134.95 - 136.12 | 0.2972 times | Fri 05 December 2025 | 135.35 (1.26%) | 132.58 | 132.58 - 136.23 | 0.7329 times | Fri 28 November 2025 | 133.67 (4.93%) | 128.08 | 128.00 - 133.77 | 0.5508 times | Fri 21 November 2025 | 127.39 (-2.5%) | 130.23 | 124.55 - 130.95 | 2.9749 times | Fri 14 November 2025 | 130.66 (0.31%) | 131.45 | 129.19 - 133.05 | 1.479 times | Fri 07 November 2025 | 130.26 (-0.12%) | 128.83 | 128.10 - 130.83 | 0.6201 times | Fri 31 October 2025 | 130.41 (0%) | 129.85 | 129.48 - 130.83 | 0.3292 times | Fri 31 October 2025 | 130.41 (0.44%) | 130.64 | 129.27 - 131.73 | 1.2515 times | Fri 24 October 2025 | 129.84 (3.15%) | 126.85 | 126.45 - 130.14 | 0.684 times | Fri 17 October 2025 | 125.88 (2.94%) | 123.62 | 122.66 - 126.91 | 1.0805 times | Fri 10 October 2025 | 122.29 (-4.02%) | 127.79 | 122.27 - 128.62 | 0.8083 times |
Monthly price and charts MsciUsa
Strong monthly Stock price targets for MsciUsa VLUE are 134.04 and 137.69
| Monthly Target 1 | 131.12 |
| Monthly Target 2 | 133.3 |
| Monthly Target 3 | 134.76666666667 |
| Monthly Target 4 | 136.95 |
| Monthly Target 5 | 138.42 |
Monthly price and volumes Msci Usa
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 135.49 (1.36%) | 132.58 | 132.58 - 136.23 | 0.1919 times | Fri 28 November 2025 | 133.67 (2.5%) | 128.83 | 124.55 - 133.77 | 1.0481 times | Fri 31 October 2025 | 130.41 (4.29%) | 124.78 | 122.27 - 131.73 | 0.8848 times | Tue 30 September 2025 | 125.05 (4.49%) | 118.33 | 117.94 - 125.24 | 1.4588 times | Fri 29 August 2025 | 119.68 (5.96%) | 111.98 | 110.53 - 120.22 | 0.9699 times | Thu 31 July 2025 | 112.95 (-0.23%) | 112.90 | 112.11 - 116.51 | 0.7638 times | Mon 30 June 2025 | 113.21 (5.81%) | 106.76 | 105.70 - 113.42 | 0.8889 times | Fri 30 May 2025 | 106.99 (4.32%) | 103.10 | 102.47 - 109.73 | 0.8291 times | Wed 30 April 2025 | 102.56 (-3.83%) | 106.35 | 91.80 - 107.61 | 1.5585 times | Mon 31 March 2025 | 106.65 (-4.06%) | 111.66 | 104.28 - 112.13 | 1.4061 times | Fri 28 February 2025 | 111.16 (1.05%) | 108.20 | 107.79 - 113.67 | 0.9307 times |
Indicator Analysis of MsciUsa
Please login to view indicator analysis. or View indicator analysis of MsciUsa VLUE on MunafaSutra.com for free
DMA SMA EMA moving averages of Msci Usa VLUE
DMA (daily moving average) of Msci Usa VLUE
| DMA period | DMA value |
| 5 day DMA | 135.24 |
| 12 day DMA | 133.03 |
| 20 day DMA | 131.54 |
| 35 day DMA | 130.76 |
| 50 day DMA | 129.31 |
| 100 day DMA | 123.9 |
| 150 day DMA | 119.34 |
| 200 day DMA | 115.36 |
EMA (exponential moving average) of Msci Usa VLUE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.96 | 134.7 | 134.4 |
| 12 day EMA | 133.47 | 133.1 | 132.7 |
| 20 day EMA | 132.3 | 131.96 | 131.61 |
| 35 day EMA | 130.68 | 130.4 | 130.11 |
| 50 day EMA | 129.47 | 129.22 | 128.97 |
SMA (simple moving average) of Msci Usa VLUE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.24 | 134.95 | 134.54 |
| 12 day SMA | 133.03 | 132.13 | 131.51 |
| 20 day SMA | 131.54 | 131.34 | 131.09 |
| 35 day SMA | 130.76 | 130.53 | 130.26 |
| 50 day SMA | 129.31 | 129.09 | 128.88 |
| 100 day SMA | 123.9 | 123.69 | 123.48 |
| 150 day SMA | 119.34 | 119.14 | 118.93 |
| 200 day SMA | 115.36 | 115.24 | 115.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.