Login or Join
HomepageMsciUsa VLUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Msci Usa VLUE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MsciUsa
Strong Daily Stock price targets for MsciUsa VLUE are 147.65 and 150.14
| Daily Target 1 | 145.82 |
| Daily Target 2 | 146.99 |
| Daily Target 3 | 148.31333333333 |
| Daily Target 4 | 149.48 |
| Daily Target 5 | 150.8 |
Daily price and volume Msci Usa
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 148.15 (-0.66%) | 147.88 | 147.15 - 149.64 | 2.2437 times | Wed 04 February 2026 | 149.13 (-0.29%) | 149.77 | 147.76 - 151.00 | 1.8261 times | Tue 03 February 2026 | 149.57 (-0.05%) | 149.84 | 147.96 - 150.78 | 0.9461 times | Mon 02 February 2026 | 149.65 (1.65%) | 146.36 | 146.36 - 149.94 | 0.8874 times | Fri 30 January 2026 | 147.22 (-0.84%) | 148.61 | 146.38 - 149.21 | 0.8091 times | Thu 29 January 2026 | 148.46 (0.38%) | 148.38 | 146.52 - 148.96 | 0.615 times | Wed 28 January 2026 | 147.90 (1.23%) | 147.13 | 146.32 - 148.46 | 0.6475 times | Tue 27 January 2026 | 146.11 (0.94%) | 145.72 | 145.35 - 146.55 | 0.3613 times | Mon 26 January 2026 | 144.75 (-0.19%) | 144.32 | 144.32 - 145.39 | 0.8079 times | Fri 23 January 2026 | 145.02 (-1.55%) | 146.02 | 144.37 - 146.77 | 0.8558 times | Thu 22 January 2026 | 147.31 (0.5%) | 147.50 | 146.53 - 147.87 | 0.3874 times |
Weekly price and charts MsciUsa
Strong weekly Stock price targets for MsciUsa VLUE are 147.26 and 151.9
| Weekly Target 1 | 143.86 |
| Weekly Target 2 | 146.01 |
| Weekly Target 3 | 148.50333333333 |
| Weekly Target 4 | 150.65 |
| Weekly Target 5 | 153.14 |
Weekly price and volumes for Msci Usa
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 148.15 (0.63%) | 146.36 | 146.36 - 151.00 | 2.0797 times | Fri 30 January 2026 | 147.22 (1.52%) | 144.32 | 144.32 - 149.21 | 1.1417 times | Fri 23 January 2026 | 145.02 (0.38%) | 142.69 | 142.42 - 147.87 | 1.2913 times | Fri 16 January 2026 | 144.47 (0.16%) | 143.17 | 142.95 - 146.03 | 2.3009 times | Fri 09 January 2026 | 144.24 (3.51%) | 140.26 | 139.95 - 144.42 | 0.8271 times | Fri 02 January 2026 | 139.35 (0.82%) | 137.82 | 136.66 - 139.65 | 0.4612 times | Fri 26 December 2025 | 138.22 (1.21%) | 137.56 | 137.07 - 138.33 | 0.2625 times | Fri 19 December 2025 | 136.57 (-0.15%) | 137.43 | 133.92 - 137.88 | 0.5677 times | Fri 12 December 2025 | 136.78 (1.06%) | 135.82 | 134.95 - 138.74 | 0.6755 times | Fri 05 December 2025 | 135.35 (1.26%) | 132.58 | 132.58 - 136.23 | 0.3925 times | Fri 28 November 2025 | 133.67 (4.93%) | 128.08 | 128.00 - 133.77 | 0.295 times |
Monthly price and charts MsciUsa
Strong monthly Stock price targets for MsciUsa VLUE are 147.26 and 151.9
| Monthly Target 1 | 143.86 |
| Monthly Target 2 | 146.01 |
| Monthly Target 3 | 148.50333333333 |
| Monthly Target 4 | 150.65 |
| Monthly Target 5 | 153.14 |
Monthly price and volumes Msci Usa
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 148.15 (0.63%) | 146.36 | 146.36 - 151.00 | 0.7003 times | Fri 30 January 2026 | 147.22 (7.7%) | 137.73 | 137.52 - 149.21 | 1.9271 times | Wed 31 December 2025 | 136.70 (2.27%) | 132.58 | 132.58 - 138.74 | 0.7401 times | Fri 28 November 2025 | 133.67 (2.5%) | 128.83 | 124.55 - 133.77 | 1.0824 times | Fri 31 October 2025 | 130.41 (4.29%) | 124.78 | 122.27 - 131.73 | 0.7971 times | Tue 30 September 2025 | 125.05 (4.49%) | 118.33 | 117.94 - 125.24 | 1.412 times | Fri 29 August 2025 | 119.68 (5.96%) | 111.98 | 110.53 - 120.22 | 0.9388 times | Thu 31 July 2025 | 112.95 (-0.23%) | 112.90 | 112.11 - 116.51 | 0.7393 times | Mon 30 June 2025 | 113.21 (5.81%) | 106.76 | 105.70 - 113.42 | 0.8604 times | Fri 30 May 2025 | 106.99 (4.32%) | 103.10 | 102.47 - 109.73 | 0.8025 times | Wed 30 April 2025 | 102.56 (-3.83%) | 106.35 | 91.80 - 107.61 | 1.5085 times |
Indicator Analysis of MsciUsa
Please login to view indicator analysis. or View indicator analysis of MsciUsa VLUE on MunafaSutra.com for free
DMA SMA EMA moving averages of Msci Usa VLUE
DMA (daily moving average) of Msci Usa VLUE
| DMA period | DMA value |
| 5 day DMA | 148.74 |
| 12 day DMA | 147.49 |
| 20 day DMA | 145.97 |
| 35 day DMA | 142.55 |
| 50 day DMA | 140.18 |
| 100 day DMA | 133.51 |
| 150 day DMA | 127.84 |
| 200 day DMA | 122.63 |
EMA (exponential moving average) of Msci Usa VLUE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.52 | 148.7 | 148.48 |
| 12 day EMA | 147.35 | 147.2 | 146.85 |
| 20 day EMA | 145.78 | 145.53 | 145.15 |
| 35 day EMA | 142.93 | 142.62 | 142.24 |
| 50 day EMA | 139.97 | 139.64 | 139.25 |
SMA (simple moving average) of Msci Usa VLUE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.74 | 148.81 | 148.56 |
| 12 day SMA | 147.49 | 147.04 | 146.65 |
| 20 day SMA | 145.97 | 145.65 | 145.35 |
| 35 day SMA | 142.55 | 142.23 | 141.87 |
| 50 day SMA | 140.18 | 139.76 | 139.27 |
| 100 day SMA | 133.51 | 133.25 | 132.96 |
| 150 day SMA | 127.84 | 127.62 | 127.38 |
| 200 day SMA | 122.63 | 122.38 | 122.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.