SpdrS VLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S VLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong Daily Stock price targets for SpdrS VLU are 245 and 246.52

Daily Target 1243.73
Daily Target 2244.75
Daily Target 3245.25333333333
Daily Target 4246.27
Daily Target 5246.77

Daily price and volume Spdr S

Date Closing Open Range Volume
Mon 03 August 2026 245.76 (0.87%) 244.24 244.24 - 245.76 1.1107 times
Fri 31 July 2026 243.64 (0.55%) 243.16 241.54 - 243.64 0.9552 times
Thu 30 July 2026 242.31 (0.44%) 241.67 240.21 - 242.32 1.5089 times
Wed 29 July 2026 241.25 (-1.07%) 243.02 241.16 - 243.02 0.9028 times
Tue 28 July 2026 243.85 (0.73%) 242.41 242.41 - 244.14 1.3469 times
Mon 27 July 2026 242.09 (0.43%) 242.52 241.81 - 242.52 0.5084 times
Fri 24 July 2026 241.06 (0%) 239.66 239.66 - 241.82 1.2709 times
Fri 24 July 2026 241.06 (0.72%) 239.66 239.66 - 241.82 1.2709 times
Thu 23 July 2026 239.33 (-0.91%) 241.20 238.96 - 241.20 0.9272 times
Wed 22 July 2026 241.52 (-0.05%) 242.28 241.52 - 242.62 0.198 times
Tue 21 July 2026 241.65 (0.66%) 240.41 240.41 - 241.80 0.7293 times

Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS VLU are 245 and 246.52

Weekly Target 1243.73
Weekly Target 2244.75
Weekly Target 3245.25333333333
Weekly Target 4246.27
Weekly Target 5246.77

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Mon 03 August 2026 245.76 (0.87%) 244.24 244.24 - 245.76 0.2371 times
Fri 31 July 2026 243.64 (1.07%) 242.52 240.21 - 244.14 1.1149 times
Fri 24 July 2026 241.06 (0%) 239.66 239.66 - 241.82 0.2713 times
Fri 24 July 2026 241.06 (-0.06%) 242.04 238.96 - 242.62 0.8263 times
Fri 17 July 2026 241.21 (-0.07%) 241.27 240.82 - 242.53 0.74 times
Fri 10 July 2026 241.37 (1.14%) 240.07 238.25 - 241.98 0.8335 times
Thu 02 July 2026 238.64 (0.64%) 238.28 237.77 - 240.08 1.7905 times
Fri 26 June 2026 237.12 (-0.01%) 236.75 235.69 - 238.47 2.1097 times
Thu 18 June 2026 237.15 (-1.01%) 241.14 236.19 - 241.63 0.9463 times
Fri 12 June 2026 239.56 (1.62%) 236.65 234.60 - 240.05 1.1304 times
Fri 05 June 2026 235.75 (-0.85%) 237.91 235.75 - 238.90 1.0026 times

weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS VLU are 245 and 246.52

Monthly Target 1243.73
Monthly Target 2244.75
Monthly Target 3245.25333333333
Monthly Target 4246.27
Monthly Target 5246.77

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Mon 03 August 2026 245.76 (0.87%) 244.24 244.24 - 245.76 0.0323 times
Fri 31 July 2026 243.64 (2.3%) 237.77 237.77 - 244.14 0.7093 times
Tue 30 June 2026 238.17 (0.17%) 237.91 234.60 - 241.63 0.7579 times
Fri 29 May 2026 237.77 (2.59%) 232.72 229.81 - 238.08 0.6845 times
Thu 30 April 2026 231.77 (7.81%) 215.36 214.37 - 232.22 1.4618 times
Tue 31 March 2026 214.98 (-4.23%) 223.07 209.83 - 224.73 1.9217 times
Fri 27 February 2026 224.48 (2.35%) 218.85 218.85 - 227.38 1.0301 times
Fri 30 January 2026 219.33 (4.12%) 210.89 210.48 - 220.06 1.8065 times
Wed 31 December 2025 210.65 (0.26%) 208.55 208.55 - 214.48 0.7314 times
Fri 28 November 2025 210.11 (2.22%) 203.30 199.58 - 210.11 0.8644 times
Fri 31 October 2025 205.54 (0.7%) 203.97 198.65 - 208.01 0.8562 times

monthly chart SpdrS

DMA SMA EMA moving averages of Spdr S VLU

DMA (daily moving average) of Spdr S VLU

DMA period DMA value
5 day DMA 243.36
12 day DMA 241.97
20 day DMA 241.51
35 day DMA 240.05
50 day DMA 239.17
100 day DMA 232.04
150 day DMA 228.08
200 day DMA 222.94

EMA (exponential moving average) of Spdr S VLU

EMA period EMA current EMA prev EMA prev2
5 day EMA243.62242.55242
12 day EMA242.42241.81241.48
20 day EMA241.58241.14240.88
35 day EMA240.31239.99239.77
50 day EMA239.06238.79238.59

SMA (simple moving average) of Spdr S VLU

SMA period SMA current SMA prev SMA prev2
5 day SMA243.36242.63242.11
12 day SMA241.97241.59241.47
20 day SMA241.51241.26241.1
35 day SMA240.05239.87239.71
50 day SMA239.17238.93238.73
100 day SMA232.04231.77231.51
150 day SMA228.08227.85227.65
200 day SMA222.94222.73222.53
Back to top | Use Dark Theme