SpdrS VLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S VLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong Daily Stock price targets for SpdrS VLU are 243.46 and 244.48

Daily Target 1243.23
Daily Target 2243.68
Daily Target 3244.25
Daily Target 4244.7
Daily Target 5245.27

Daily price and volume Spdr S

Date Closing Open Range Volume
Fri 18 September 2026 244.13 (-0.51%) 244.82 243.80 - 244.82 1.0041 times
Thu 17 September 2026 245.38 (0.61%) 245.93 245.32 - 245.93 1.0977 times
Wed 16 September 2026 243.89 (-0.99%) 246.21 242.99 - 246.27 1.0503 times
Tue 15 September 2026 246.34 (-0.2%) 246.67 245.67 - 246.67 2.0081 times
Mon 14 September 2026 246.84 (-0.13%) 247.21 246.46 - 247.34 0.7717 times
Fri 11 September 2026 247.16 (0.87%) 247.07 247.02 - 247.38 0.6755 times
Thu 10 September 2026 245.03 (-0.48%) 246.54 244.93 - 246.54 1.1866 times
Wed 09 September 2026 246.21 (-0.47%) 247.70 246.21 - 247.70 1.0954 times
Tue 08 September 2026 247.37 (-0.82%) 248.32 247.37 - 248.50 0.8033 times
Fri 04 September 2026 249.41 (-0.3%) 249.07 249.07 - 249.68 0.3074 times
Thu 03 September 2026 250.17 (0.77%) 249.08 249.08 - 250.37 0.9128 times

Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS VLU are 241.39 and 245.74

Weekly Target 1240.47
Weekly Target 2242.3
Weekly Target 3244.82
Weekly Target 4246.65
Weekly Target 5249.17

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Fri 18 September 2026 244.13 (-1.23%) 247.21 242.99 - 247.34 1.1024 times
Fri 11 September 2026 247.16 (-0.9%) 248.32 244.93 - 248.50 0.6989 times
Fri 04 September 2026 249.41 (0.41%) 247.27 246.02 - 250.37 2.8029 times
Fri 28 August 2026 248.39 (0.15%) 247.95 247.45 - 249.45 0.9771 times
Fri 21 August 2026 248.02 (-1.04%) 249.92 246.76 - 249.95 1.1316 times
Fri 14 August 2026 250.62 (1.09%) 247.91 247.91 - 250.97 0.7927 times
Fri 07 August 2026 247.92 (1.76%) 244.24 244.24 - 249.65 0.8167 times
Fri 31 July 2026 243.64 (1.07%) 242.52 240.21 - 244.14 0.8454 times
Fri 24 July 2026 241.06 (0%) 239.66 239.66 - 241.82 0.2057 times
Fri 24 July 2026 241.06 (-0.06%) 242.04 238.96 - 242.62 0.6266 times
Fri 17 July 2026 241.21 (-0.07%) 241.27 240.82 - 242.53 0.5612 times

weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS VLU are 239.87 and 247.25

Monthly Target 1238.45
Monthly Target 2241.29
Monthly Target 3245.83
Monthly Target 4248.67
Monthly Target 5253.21

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Fri 18 September 2026 244.13 (-1.29%) 246.75 242.99 - 250.37 0.3964 times
Mon 31 August 2026 247.33 (1.51%) 244.24 244.24 - 250.97 1.0148 times
Fri 31 July 2026 243.64 (2.3%) 237.77 237.77 - 244.14 0.6692 times
Tue 30 June 2026 238.17 (0.17%) 237.91 234.60 - 241.63 0.7151 times
Fri 29 May 2026 237.77 (2.59%) 232.72 229.81 - 238.08 0.6458 times
Thu 30 April 2026 231.77 (7.81%) 215.36 214.37 - 232.22 1.3792 times
Tue 31 March 2026 214.98 (-4.23%) 223.07 209.83 - 224.73 1.8131 times
Fri 27 February 2026 224.48 (2.35%) 218.85 218.85 - 227.38 0.9719 times
Fri 30 January 2026 219.33 (4.12%) 210.89 210.48 - 220.06 1.7045 times
Wed 31 December 2025 210.65 (0.26%) 208.55 208.55 - 214.48 0.6901 times
Fri 28 November 2025 210.11 (2.22%) 203.30 199.58 - 210.11 0.8156 times

monthly chart SpdrS

DMA SMA EMA moving averages of Spdr S VLU

DMA (daily moving average) of Spdr S VLU

DMA period DMA value
5 day DMA 245.32
12 day DMA 246.68
20 day DMA 247.22
35 day DMA 247.53
50 day DMA 245.68
100 day DMA 240.83
150 day DMA 234.39
200 day DMA 229.91

EMA (exponential moving average) of Spdr S VLU

EMA period EMA current EMA prev EMA prev2
5 day EMA245.13245.63245.76
12 day EMA246.12246.48246.68
20 day EMA246.52246.77246.92
35 day EMA245.91246.02246.06
50 day EMA245.21245.25245.24

SMA (simple moving average) of Spdr S VLU

SMA period SMA current SMA prev SMA prev2
5 day SMA245.32245.92245.85
12 day SMA246.68246.85247.02
20 day SMA247.22247.35247.51
35 day SMA247.53247.47247.36
50 day SMA245.68245.63245.53
100 day SMA240.83240.68240.52
150 day SMA234.39234.26234.11
200 day SMA229.91229.74229.56
Back to top | Use Dark Theme