SpdrS VLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S VLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong Daily Stock price targets for SpdrS VLU are 223.42 and 225.2

Daily Target 1222
Daily Target 2223.06
Daily Target 3223.78333333333
Daily Target 4224.84
Daily Target 5225.56

Daily price and volume Spdr S

Date Closing Open Range Volume
Thu 09 April 2026 224.11 (0.68%) 222.73 222.73 - 224.51 0.3442 times
Wed 08 April 2026 222.60 (2.23%) 223.38 221.26 - 223.38 1.7884 times
Tue 07 April 2026 217.75 (0.04%) 217.66 216.67 - 218.15 0.6988 times
Mon 06 April 2026 217.67 (0.6%) 216.58 216.58 - 217.67 0.6122 times
Thu 02 April 2026 216.38 (0.04%) 214.43 214.37 - 216.50 1.3578 times
Wed 01 April 2026 216.30 (0.61%) 215.36 215.36 - 216.91 0.3969 times
Tue 31 March 2026 214.98 (2.03%) 212.53 212.41 - 215.00 0.4508 times
Mon 30 March 2026 210.70 (-0.41%) 213.05 209.83 - 213.05 0.6003 times
Fri 27 March 2026 211.56 (-1.18%) 213.68 211.10 - 213.68 0.6512 times
Thu 26 March 2026 214.09 (-0.98%) 216.07 213.85 - 216.32 3.0994 times
Wed 25 March 2026 216.20 (0.45%) 216.76 215.96 - 217.03 0.9618 times

Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS VLU are 220.35 and 228.28

Weekly Target 1213.8
Weekly Target 2218.96
Weekly Target 3221.73333333333
Weekly Target 4226.89
Weekly Target 5229.66

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Thu 09 April 2026 224.11 (3.57%) 216.58 216.58 - 224.51 0.8843 times
Thu 02 April 2026 216.38 (2.28%) 213.05 209.83 - 216.91 0.7206 times
Fri 27 March 2026 211.56 (-0.56%) 214.71 211.10 - 217.03 1.78 times
Fri 20 March 2026 212.75 (-1.19%) 216.91 212.41 - 219.10 0.4631 times
Fri 13 March 2026 215.31 (-1.16%) 215.34 213.90 - 220.31 0.81 times
Fri 06 March 2026 217.84 (-2.96%) 223.07 217.10 - 224.73 2.7585 times
Fri 27 February 2026 224.48 (-0.29%) 225.04 221.84 - 225.08 0.6604 times
Fri 20 February 2026 225.13 (0.57%) 223.97 222.16 - 225.17 0.7428 times
Fri 13 February 2026 223.86 (0%) 222.68 222.68 - 224.88 0.1734 times
Fri 13 February 2026 223.86 (-0.76%) 225.07 222.68 - 227.38 1.007 times
Fri 06 February 2026 225.58 (2.85%) 218.85 218.85 - 225.58 0.6763 times

weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS VLU are 219.24 and 229.38

Monthly Target 1210.86
Monthly Target 2217.48
Monthly Target 3220.99666666667
Monthly Target 4227.62
Monthly Target 5231.14

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Thu 09 April 2026 224.11 (4.25%) 215.36 214.37 - 224.51 0.4082 times
Tue 31 March 2026 214.98 (-4.23%) 223.07 209.83 - 224.73 1.8597 times
Fri 27 February 2026 224.48 (2.35%) 218.85 218.85 - 227.38 0.9968 times
Fri 30 January 2026 219.33 (4.12%) 210.89 210.48 - 220.06 1.7483 times
Wed 31 December 2025 210.65 (0.26%) 208.55 208.55 - 214.48 0.7078 times
Fri 28 November 2025 210.11 (2.22%) 203.30 199.58 - 210.11 0.8365 times
Fri 31 October 2025 205.54 (0.7%) 203.97 198.65 - 208.01 0.8285 times
Tue 30 September 2025 204.12 (1.4%) 199.72 199.35 - 205.35 0.8816 times
Fri 29 August 2025 201.30 (3.99%) 191.17 190.19 - 201.95 0.6698 times
Thu 31 July 2025 193.57 (0.74%) 191.83 191.83 - 197.96 1.0628 times
Mon 30 June 2025 192.15 (3.62%) 185.27 183.95 - 192.19 1.1265 times

monthly chart SpdrS

DMA SMA EMA moving averages of Spdr S VLU

DMA (daily moving average) of Spdr S VLU

DMA period DMA value
5 day DMA 219.7
12 day DMA 216.47
20 day DMA 216.2
35 day DMA 218.94
50 day DMA 220.06
100 day DMA 215.89
150 day DMA 211.94
200 day DMA 207.87

EMA (exponential moving average) of Spdr S VLU

EMA period EMA current EMA prev EMA prev2
5 day EMA220.42218.57216.55
12 day EMA218.06216.96215.94
20 day EMA217.74217.07216.49
35 day EMA218.38218.04217.77
50 day EMA219.92219.75219.63

SMA (simple moving average) of Spdr S VLU

SMA period SMA current SMA prev SMA prev2
5 day SMA219.7218.14216.62
12 day SMA216.47215.63214.81
20 day SMA216.2215.9215.7
35 day SMA218.94218.92218.96
50 day SMA220.06219.94219.86
100 day SMA215.89215.73215.58
150 day SMA211.94211.78211.64
200 day SMA207.87207.69207.52
Back to top | Use Dark Theme