Login or Join
HomepageSpdrS VLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S VLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS VLU are 221.97 and 223.57
| Daily Target 1 | 221.58 |
| Daily Target 2 | 222.36 |
| Daily Target 3 | 223.18 |
| Daily Target 4 | 223.96 |
| Daily Target 5 | 224.78 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 223.14 (1.13%) | 223.89 | 222.40 - 224.00 | 0.4206 times | Tue 03 February 2026 | 220.65 (-0.38%) | 221.69 | 220.65 - 223.10 | 0.145 times | Mon 02 February 2026 | 221.49 (0.98%) | 218.85 | 218.85 - 221.89 | 0.6935 times | Fri 30 January 2026 | 219.33 (-0.09%) | 219.68 | 218.28 - 219.68 | 0.7055 times | Thu 29 January 2026 | 219.52 (0.39%) | 219.56 | 217.48 - 219.56 | 2.6039 times | Wed 28 January 2026 | 218.67 (0.06%) | 218.91 | 218.04 - 219.54 | 2.8928 times | Tue 27 January 2026 | 218.54 (-0.02%) | 218.40 | 218.14 - 218.78 | 1.1739 times | Mon 26 January 2026 | 218.59 (0.36%) | 218.46 | 218.06 - 218.67 | 0.3658 times | Fri 23 January 2026 | 217.81 (-0.52%) | 218.62 | 217.19 - 218.62 | 0.3795 times | Thu 22 January 2026 | 218.95 (0.27%) | 219.72 | 218.86 - 220.06 | 0.6196 times | Wed 21 January 2026 | 218.37 (1.6%) | 215.89 | 215.89 - 218.76 | 1.8968 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS VLU are 221 and 226.15
| Weekly Target 1 | 216.85 |
| Weekly Target 2 | 219.99 |
| Weekly Target 3 | 221.99666666667 |
| Weekly Target 4 | 225.14 |
| Weekly Target 5 | 227.15 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 223.14 (1.74%) | 218.85 | 218.85 - 224.00 | 0.4386 times | Fri 30 January 2026 | 219.33 (0.7%) | 218.46 | 217.48 - 219.68 | 2.6968 times | Fri 23 January 2026 | 217.81 (-0.17%) | 215.82 | 214.74 - 220.06 | 1.1384 times | Fri 16 January 2026 | 218.18 (0.13%) | 216.62 | 216.62 - 219.61 | 1.9932 times | Fri 09 January 2026 | 217.90 (2.75%) | 213.34 | 213.34 - 217.93 | 0.7502 times | Fri 02 January 2026 | 212.06 (-0.23%) | 212.61 | 210.48 - 212.61 | 0.5578 times | Fri 26 December 2025 | 212.55 (0.49%) | 211.29 | 211.29 - 213.03 | 0.458 times | Fri 19 December 2025 | 211.52 (-0.38%) | 213.65 | 210.03 - 213.65 | 0.6572 times | Fri 12 December 2025 | 212.32 (0.53%) | 210.82 | 209.58 - 214.48 | 0.7454 times | Fri 05 December 2025 | 211.20 (0.52%) | 208.55 | 208.55 - 211.65 | 0.5644 times | Fri 28 November 2025 | 210.11 (3.62%) | 203.70 | 203.22 - 210.11 | 0.3428 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS VLU are 221 and 226.15
| Monthly Target 1 | 216.85 |
| Monthly Target 2 | 219.99 |
| Monthly Target 3 | 221.99666666667 |
| Monthly Target 4 | 225.14 |
| Monthly Target 5 | 227.15 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 223.14 (1.74%) | 218.85 | 218.85 - 224.00 | 0.1129 times | Fri 30 January 2026 | 219.33 (4.12%) | 210.89 | 210.48 - 220.06 | 1.7526 times | Wed 31 December 2025 | 210.65 (0.26%) | 208.55 | 208.55 - 214.48 | 0.7095 times | Fri 28 November 2025 | 210.11 (2.22%) | 203.30 | 199.58 - 210.11 | 0.8386 times | Fri 31 October 2025 | 205.54 (0.7%) | 203.97 | 198.65 - 208.01 | 0.8306 times | Tue 30 September 2025 | 204.12 (1.4%) | 199.72 | 199.35 - 205.35 | 0.8838 times | Fri 29 August 2025 | 201.30 (3.99%) | 191.17 | 190.19 - 201.95 | 0.6714 times | Thu 31 July 2025 | 193.57 (0.74%) | 191.83 | 191.83 - 197.96 | 1.0654 times | Mon 30 June 2025 | 192.15 (3.62%) | 185.27 | 183.95 - 192.19 | 1.1293 times | Fri 30 May 2025 | 185.43 (4.17%) | 178.52 | 178.25 - 188.47 | 2.0059 times | Wed 30 April 2025 | 178.01 (-3.16%) | 182.92 | 159.27 - 185.32 | 1.6177 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS VLU on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S VLU
DMA (daily moving average) of Spdr S VLU
| DMA period | DMA value |
| 5 day DMA | 220.83 |
| 12 day DMA | 219.17 |
| 20 day DMA | 218.36 |
| 35 day DMA | 215.71 |
| 50 day DMA | 213.83 |
| 100 day DMA | 209.01 |
| 150 day DMA | 205.02 |
| 200 day DMA | 199.67 |
EMA (exponential moving average) of Spdr S VLU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 221.1 | 220.08 | 219.8 |
| 12 day EMA | 219.59 | 218.95 | 218.64 |
| 20 day EMA | 218.25 | 217.73 | 217.42 |
| 35 day EMA | 215.93 | 215.51 | 215.21 |
| 50 day EMA | 213.6 | 213.21 | 212.91 |
SMA (simple moving average) of Spdr S VLU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 220.83 | 219.93 | 219.51 |
| 12 day SMA | 219.17 | 218.75 | 218.58 |
| 20 day SMA | 218.36 | 218.03 | 217.72 |
| 35 day SMA | 215.71 | 215.4 | 215.2 |
| 50 day SMA | 213.83 | 213.36 | 212.99 |
| 100 day SMA | 209.01 | 208.8 | 208.61 |
| 150 day SMA | 205.02 | 204.82 | 204.62 |
| 200 day SMA | 199.67 | 199.41 | 199.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.