Login or Join
HomepageInvescoAdvantage VKI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Advantage VKI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InvescoAdvantage
Strong Daily Stock price targets for InvescoAdvantage VKI are 7.54 and 7.73
| Daily Target 1 | 7.39 |
| Daily Target 2 | 7.49 |
| Daily Target 3 | 7.58 |
| Daily Target 4 | 7.68 |
| Daily Target 5 | 7.77 |
Daily price and volume Invesco Advantage
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 7.59 (-1.04%) | 7.51 | 7.48 - 7.67 | 1.0417 times | Fri 02 October 2026 | 7.67 (2.95%) | 7.52 | 7.52 - 7.68 | 1.2882 times | Thu 01 October 2026 | 7.45 (-0.4%) | 7.50 | 7.38 - 7.58 | 1.0181 times | Wed 30 September 2026 | 7.48 (-1.32%) | 7.61 | 7.48 - 7.76 | 1.0773 times | Tue 29 September 2026 | 7.58 (-0.66%) | 7.58 | 7.25 - 7.61 | 1.5746 times | Mon 28 September 2026 | 7.63 (-4.03%) | 7.88 | 7.46 - 7.90 | 1.7329 times | Fri 25 September 2026 | 7.95 (-0.62%) | 7.99 | 7.92 - 8.12 | 0.5691 times | Thu 24 September 2026 | 8.00 (-1.96%) | 8.07 | 7.97 - 8.14 | 0.7672 times | Wed 23 September 2026 | 8.16 (-2.97%) | 8.37 | 8.16 - 8.40 | 0.6464 times | Tue 22 September 2026 | 8.41 (0.84%) | 8.32 | 8.32 - 8.43 | 0.2843 times | Mon 21 September 2026 | 8.34 (-1.07%) | 8.42 | 8.30 - 8.45 | 0.3282 times |
Weekly price and charts InvescoAdvantage
Strong weekly Stock price targets for InvescoAdvantage VKI are 7.54 and 7.73
| Weekly Target 1 | 7.39 |
| Weekly Target 2 | 7.49 |
| Weekly Target 3 | 7.58 |
| Weekly Target 4 | 7.68 |
| Weekly Target 5 | 7.77 |
Weekly price and volumes for Invesco Advantage
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 7.59 (-1.04%) | 7.51 | 7.48 - 7.67 | 0.6085 times | Fri 02 October 2026 | 7.67 (-3.52%) | 7.88 | 7.25 - 7.90 | 3.9088 times | Fri 25 September 2026 | 7.95 (-5.69%) | 8.42 | 7.92 - 8.45 | 1.5161 times | Fri 18 September 2026 | 8.43 (-1.29%) | 8.48 | 8.38 - 8.55 | 1.0892 times | Fri 11 September 2026 | 8.54 (-1.5%) | 8.65 | 8.49 - 8.70 | 0.5502 times | Fri 04 September 2026 | 8.67 (-2.69%) | 8.91 | 8.65 - 8.99 | 0.4675 times | Fri 28 August 2026 | 8.91 (1.25%) | 8.86 | 8.80 - 8.96 | 0.4358 times | Fri 21 August 2026 | 8.80 (-3.51%) | 9.04 | 8.80 - 9.04 | 0.4011 times | Fri 14 August 2026 | 9.12 (1.22%) | 9.00 | 8.92 - 9.12 | 0.4992 times | Fri 07 August 2026 | 9.01 (0.78%) | 8.97 | 8.85 - 9.05 | 0.5234 times | Fri 31 July 2026 | 8.94 (1.02%) | 8.97 | 8.85 - 9.02 | 0.5741 times |
Monthly price and charts InvescoAdvantage
Strong monthly Stock price targets for InvescoAdvantage VKI are 7.49 and 7.79
| Monthly Target 1 | 7.25 |
| Monthly Target 2 | 7.42 |
| Monthly Target 3 | 7.55 |
| Monthly Target 4 | 7.72 |
| Monthly Target 5 | 7.85 |
Monthly price and volumes Invesco Advantage
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 7.59 (1.47%) | 7.50 | 7.38 - 7.68 | 0.5303 times | Wed 30 September 2026 | 7.48 (-16.61%) | 8.94 | 7.25 - 8.94 | 1.6527 times | Mon 31 August 2026 | 8.97 (0.34%) | 8.97 | 8.80 - 9.12 | 0.5284 times | Fri 31 July 2026 | 8.94 (-6.19%) | 9.55 | 8.85 - 9.90 | 0.7204 times | Tue 30 June 2026 | 9.53 (6.01%) | 8.97 | 8.75 - 9.60 | 0.8605 times | Fri 29 May 2026 | 8.99 (2.16%) | 8.79 | 8.10 - 9.11 | 0.9438 times | Thu 30 April 2026 | 8.80 (1.62%) | 8.64 | 8.61 - 9.21 | 0.9878 times | Tue 31 March 2026 | 8.66 (-7.38%) | 9.37 | 8.31 - 9.53 | 1.2605 times | Fri 27 February 2026 | 9.35 (4.82%) | 8.91 | 8.85 - 9.45 | 1.3684 times | Fri 30 January 2026 | 8.92 (-2.09%) | 9.15 | 8.83 - 9.25 | 1.1472 times | Wed 31 December 2025 | 9.11 (4.11%) | 8.68 | 8.62 - 9.15 | 1.6206 times |
Indicator Analysis of InvescoAdvantage
Please login to view indicator analysis. or View indicator analysis of InvescoAdvantage VKI on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Advantage VKI
DMA (daily moving average) of Invesco Advantage VKI
| DMA period | DMA value |
| 5 day DMA | 7.55 |
| 12 day DMA | 7.89 |
| 20 day DMA | 8.15 |
| 35 day DMA | 8.46 |
| 50 day DMA | 8.61 |
| 100 day DMA | 8.86 |
| 150 day DMA | 8.88 |
| 200 day DMA | 8.94 |
EMA (exponential moving average) of Invesco Advantage VKI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.62 | 7.64 | 7.62 |
| 12 day EMA | 7.84 | 7.88 | 7.92 |
| 20 day EMA | 8.06 | 8.11 | 8.16 |
| 35 day EMA | 8.3 | 8.34 | 8.38 |
| 50 day EMA | 8.51 | 8.55 | 8.59 |
SMA (simple moving average) of Invesco Advantage VKI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.55 | 7.56 | 7.62 |
| 12 day SMA | 7.89 | 7.97 | 8.03 |
| 20 day SMA | 8.15 | 8.2 | 8.26 |
| 35 day SMA | 8.46 | 8.5 | 8.54 |
| 50 day SMA | 8.61 | 8.63 | 8.66 |
| 100 day SMA | 8.86 | 8.88 | 8.89 |
| 150 day SMA | 8.88 | 8.89 | 8.91 |
| 200 day SMA | 8.94 | 8.95 | 8.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.