InvescoAdvantage VKI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Advantage VKI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets InvescoAdvantage

Strong Daily Stock price targets for InvescoAdvantage VKI are 8.79 and 8.95

Daily Target 18.75
Daily Target 28.82
Daily Target 38.9133333333333
Daily Target 48.98
Daily Target 59.07

Daily price and volume Invesco Advantage

Date Closing Open Range Volume
Mon 03 August 2026 8.88 (-0.67%) 8.97 8.85 - 9.01 0.9895 times
Fri 31 July 2026 8.94 (-0.11%) 8.97 8.90 - 9.02 1.1968 times
Thu 30 July 2026 8.95 (0.22%) 8.93 8.85 - 8.99 1.2222 times
Wed 29 July 2026 8.93 (-0.22%) 8.96 8.92 - 9.00 1.3326 times
Tue 28 July 2026 8.95 (0.9%) 8.91 8.87 - 8.96 1.0507 times
Mon 27 July 2026 8.87 (0.23%) 8.97 8.85 - 8.98 0.7428 times
Fri 24 July 2026 8.85 (0%) 8.88 8.85 - 8.93 0.6989 times
Fri 24 July 2026 8.85 (-0.23%) 8.88 8.85 - 8.93 0.6989 times
Thu 23 July 2026 8.87 (-1.44%) 8.94 8.85 - 8.97 1.1138 times
Wed 22 July 2026 9.00 (-0.33%) 9.00 8.96 - 9.03 0.9538 times
Tue 21 July 2026 9.03 (-0.88%) 9.11 9.02 - 9.11 1.4951 times

Daily chart InvescoAdvantage

Weekly price and charts InvescoAdvantage

Strong weekly Stock price targets for InvescoAdvantage VKI are 8.79 and 8.95

Weekly Target 18.75
Weekly Target 28.82
Weekly Target 38.9133333333333
Weekly Target 48.98
Weekly Target 59.07

Weekly price and volumes for Invesco Advantage

Date Closing Open Range Volume
Mon 03 August 2026 8.88 (-0.67%) 8.97 8.85 - 9.01 0.2016 times
Fri 31 July 2026 8.94 (1.02%) 8.97 8.85 - 9.02 1.1301 times
Fri 24 July 2026 8.85 (0%) 8.88 8.85 - 8.93 0.1424 times
Fri 24 July 2026 8.85 (-3.91%) 9.20 8.85 - 9.27 1.0994 times
Fri 17 July 2026 9.21 (-2.02%) 9.44 9.20 - 9.54 1.1482 times
Fri 10 July 2026 9.40 (-1.36%) 9.51 9.36 - 9.90 1.2516 times
Thu 02 July 2026 9.53 (1.06%) 9.60 9.41 - 9.60 1.0098 times
Fri 26 June 2026 9.43 (2.06%) 9.22 9.18 - 9.60 1.2871 times
Thu 18 June 2026 9.24 (-0.11%) 9.26 9.08 - 9.31 1.4117 times
Fri 12 June 2026 9.25 (4.99%) 8.90 8.88 - 9.40 1.3181 times
Fri 05 June 2026 8.81 (-2%) 8.97 8.75 - 9.01 1.6783 times

weekly chart InvescoAdvantage

Monthly price and charts InvescoAdvantage

Strong monthly Stock price targets for InvescoAdvantage VKI are 8.79 and 8.95

Monthly Target 18.75
Monthly Target 28.82
Monthly Target 38.9133333333333
Monthly Target 48.98
Monthly Target 59.07

Monthly price and volumes Invesco Advantage

Date Closing Open Range Volume
Mon 03 August 2026 8.88 (-0.67%) 8.97 8.85 - 9.01 0.0282 times
Fri 31 July 2026 8.94 (-6.19%) 9.55 8.85 - 9.90 0.7322 times
Tue 30 June 2026 9.53 (6.01%) 8.97 8.75 - 9.60 0.8746 times
Fri 29 May 2026 8.99 (2.16%) 8.79 8.10 - 9.11 0.9593 times
Thu 30 April 2026 8.80 (1.62%) 8.64 8.61 - 9.21 1.004 times
Tue 31 March 2026 8.66 (-7.38%) 9.37 8.31 - 9.53 1.2811 times
Fri 27 February 2026 9.35 (4.82%) 8.91 8.85 - 9.45 1.3908 times
Fri 30 January 2026 8.92 (-2.09%) 9.15 8.83 - 9.25 1.166 times
Wed 31 December 2025 9.11 (4.11%) 8.68 8.62 - 9.15 1.6471 times
Fri 28 November 2025 8.75 (-2.89%) 8.96 8.70 - 9.09 0.9165 times
Fri 31 October 2025 9.01 (2.74%) 8.88 8.66 - 9.06 1.1082 times

monthly chart InvescoAdvantage

DMA SMA EMA moving averages of Invesco Advantage VKI

DMA (daily moving average) of Invesco Advantage VKI

DMA period DMA value
5 day DMA 8.93
12 day DMA 8.94
20 day DMA 9.12
35 day DMA 9.22
50 day DMA 9.14
100 day DMA 8.99
150 day DMA 9.05
200 day DMA 9.01

EMA (exponential moving average) of Invesco Advantage VKI

EMA period EMA current EMA prev EMA prev2
5 day EMA8.918.938.93
12 day EMA8.9899.01
20 day EMA9.049.069.07
35 day EMA9.059.069.07
50 day EMA9.079.089.09

SMA (simple moving average) of Invesco Advantage VKI

SMA period SMA current SMA prev SMA prev2
5 day SMA8.938.938.91
12 day SMA8.948.968.99
20 day SMA9.129.159.18
35 day SMA9.229.239.24
50 day SMA9.149.149.13
100 day SMA8.9999
150 day SMA9.059.059.05
200 day SMA9.019.019.01
Back to top | Use Dark Theme