Login or Join
HomepageInvescoAdvantage VKI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Advantage VKI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InvescoAdvantage
Strong Daily Stock price targets for InvescoAdvantage VKI are 8.25 and 8.39
| Daily Target 1 | 8.22 |
| Daily Target 2 | 8.28 |
| Daily Target 3 | 8.3633333333333 |
| Daily Target 4 | 8.42 |
| Daily Target 5 | 8.5 |
Daily price and volume Invesco Advantage
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 8.33 (-0.24%) | 8.40 | 8.31 - 8.45 | 1.1528 times | Fri 27 March 2026 | 8.35 (-1.07%) | 8.41 | 8.31 - 8.46 | 1.2306 times | Thu 26 March 2026 | 8.44 (-2.43%) | 8.65 | 8.43 - 8.69 | 1.1979 times | Wed 25 March 2026 | 8.65 (0.7%) | 8.65 | 8.62 - 8.69 | 0.6048 times | Tue 24 March 2026 | 8.59 (-1.83%) | 8.70 | 8.58 - 8.71 | 0.8526 times | Mon 23 March 2026 | 8.75 (-0.23%) | 8.86 | 8.67 - 8.86 | 0.9054 times | Fri 20 March 2026 | 8.77 (-1.9%) | 9.00 | 8.72 - 9.00 | 1.1779 times | Thu 19 March 2026 | 8.94 (-5.89%) | 9.29 | 8.94 - 9.36 | 1.3932 times | Tue 17 March 2026 | 9.50 (2.15%) | 9.37 | 9.30 - 9.53 | 1.0134 times | Mon 16 March 2026 | 9.30 (-0.32%) | 9.32 | 9.21 - 9.34 | 0.4713 times | Fri 13 March 2026 | 9.33 (0.86%) | 9.29 | 9.28 - 9.39 | 0.5623 times |
Weekly price and charts InvescoAdvantage
Strong weekly Stock price targets for InvescoAdvantage VKI are 8.25 and 8.39
| Weekly Target 1 | 8.22 |
| Weekly Target 2 | 8.28 |
| Weekly Target 3 | 8.3633333333333 |
| Weekly Target 4 | 8.42 |
| Weekly Target 5 | 8.5 |
Weekly price and volumes for Invesco Advantage
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 8.33 (-0.24%) | 8.40 | 8.31 - 8.45 | 0.3062 times | Fri 27 March 2026 | 8.35 (-4.79%) | 8.86 | 8.31 - 8.86 | 1.2727 times | Fri 20 March 2026 | 8.77 (-6%) | 9.32 | 8.72 - 9.53 | 1.0773 times | Fri 13 March 2026 | 9.33 (0.86%) | 9.25 | 9.21 - 9.45 | 0.8331 times | Fri 06 March 2026 | 9.25 (-1.07%) | 9.37 | 9.23 - 9.42 | 1.0178 times | Fri 27 February 2026 | 9.35 (-0.43%) | 9.41 | 9.28 - 9.45 | 1.0225 times | Fri 20 February 2026 | 9.39 (0.43%) | 9.26 | 9.26 - 9.39 | 0.6996 times | Fri 13 February 2026 | 9.35 (0%) | 9.35 | 9.28 - 9.35 | 0.2447 times | Fri 13 February 2026 | 9.35 (4%) | 9.01 | 9.00 - 9.35 | 1.4755 times | Fri 06 February 2026 | 8.99 (0.78%) | 8.91 | 8.85 - 9.05 | 2.0508 times | Fri 30 January 2026 | 8.92 (0.45%) | 8.93 | 8.83 - 8.97 | 1.1889 times |
Monthly price and charts InvescoAdvantage
Strong monthly Stock price targets for InvescoAdvantage VKI are 7.71 and 8.93
| Monthly Target 1 | 7.5 |
| Monthly Target 2 | 7.92 |
| Monthly Target 3 | 8.7233333333333 |
| Monthly Target 4 | 9.14 |
| Monthly Target 5 | 9.94 |
Monthly price and volumes Invesco Advantage
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 8.33 (-10.91%) | 9.37 | 8.31 - 9.53 | 0.9061 times | Fri 27 February 2026 | 9.35 (4.82%) | 8.91 | 8.85 - 9.45 | 1.1044 times | Fri 30 January 2026 | 8.92 (-2.09%) | 9.15 | 8.83 - 9.25 | 0.9259 times | Wed 31 December 2025 | 9.11 (4.11%) | 8.68 | 8.62 - 9.15 | 1.3079 times | Fri 28 November 2025 | 8.75 (-2.89%) | 8.96 | 8.70 - 9.09 | 0.7278 times | Fri 31 October 2025 | 9.01 (2.74%) | 8.88 | 8.66 - 9.06 | 0.8799 times | Tue 30 September 2025 | 8.77 (5.79%) | 8.27 | 8.25 - 8.82 | 1.1322 times | Fri 29 August 2025 | 8.29 (0.97%) | 8.21 | 8.20 - 8.45 | 1.1762 times | Thu 31 July 2025 | 8.21 (-1.91%) | 8.37 | 8.14 - 8.51 | 0.9335 times | Mon 30 June 2025 | 8.37 (0.84%) | 8.30 | 8.10 - 8.38 | 0.9061 times | Fri 30 May 2025 | 8.30 (-2.24%) | 8.51 | 8.12 - 8.57 | 0.9003 times |
Indicator Analysis of InvescoAdvantage
Please login to view indicator analysis. or View indicator analysis of InvescoAdvantage VKI on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Advantage VKI
DMA (daily moving average) of Invesco Advantage VKI
| DMA period | DMA value |
| 5 day DMA | 8.47 |
| 12 day DMA | 8.85 |
| 20 day DMA | 9.05 |
| 35 day DMA | 9.16 |
| 50 day DMA | 9.1 |
| 100 day DMA | 9.03 |
| 150 day DMA | 8.91 |
| 200 day DMA | 8.75 |
EMA (exponential moving average) of Invesco Advantage VKI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.48 | 8.56 | 8.67 |
| 12 day EMA | 8.74 | 8.82 | 8.91 |
| 20 day EMA | 8.9 | 8.96 | 9.02 |
| 35 day EMA | 8.99 | 9.03 | 9.07 |
| 50 day EMA | 9.04 | 9.07 | 9.1 |
SMA (simple moving average) of Invesco Advantage VKI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.47 | 8.56 | 8.64 |
| 12 day SMA | 8.85 | 8.93 | 9.02 |
| 20 day SMA | 9.05 | 9.1 | 9.15 |
| 35 day SMA | 9.16 | 9.18 | 9.2 |
| 50 day SMA | 9.1 | 9.12 | 9.13 |
| 100 day SMA | 9.03 | 9.03 | 9.04 |
| 150 day SMA | 8.91 | 8.91 | 8.91 |
| 200 day SMA | 8.75 | 8.75 | 8.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.