Login or Join
HomepageInvescoAdvantage VKI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Advantage VKI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InvescoAdvantage
Strong Daily Stock price targets for InvescoAdvantage VKI are 9.09 and 9.28
| Daily Target 1 | 8.93 |
| Daily Target 2 | 9.06 |
| Daily Target 3 | 9.1233333333333 |
| Daily Target 4 | 9.25 |
| Daily Target 5 | 9.31 |
Daily price and volume Invesco Advantage
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 9.18 (2.11%) | 9.01 | 9.00 - 9.19 | 1.0313 times | Fri 06 February 2026 | 8.99 (0%) | 9.02 | 8.98 - 9.02 | 0.9229 times | Thu 05 February 2026 | 8.99 (0.78%) | 8.95 | 8.95 - 8.99 | 0.8662 times | Wed 04 February 2026 | 8.92 (0%) | 8.91 | 8.91 - 9.05 | 1.1314 times | Tue 03 February 2026 | 8.92 (0%) | 8.91 | 8.91 - 8.98 | 1.0367 times | Mon 02 February 2026 | 8.92 (0%) | 8.91 | 8.85 - 9.01 | 2.0999 times | Fri 30 January 2026 | 8.92 (0.45%) | 8.95 | 8.89 - 8.95 | 0.7387 times | Thu 29 January 2026 | 8.88 (-0.22%) | 8.92 | 8.87 - 8.92 | 0.7855 times | Wed 28 January 2026 | 8.90 (0.11%) | 8.91 | 8.89 - 8.93 | 0.6264 times | Tue 27 January 2026 | 8.89 (0.45%) | 8.87 | 8.83 - 8.91 | 0.761 times | Mon 26 January 2026 | 8.85 (-0.34%) | 8.93 | 8.84 - 8.97 | 0.6001 times |
Weekly price and charts InvescoAdvantage
Strong weekly Stock price targets for InvescoAdvantage VKI are 9.09 and 9.28
| Weekly Target 1 | 8.93 |
| Weekly Target 2 | 9.06 |
| Weekly Target 3 | 9.1233333333333 |
| Weekly Target 4 | 9.25 |
| Weekly Target 5 | 9.31 |
Weekly price and volumes for Invesco Advantage
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 9.18 (2.11%) | 9.01 | 9.00 - 9.19 | 0.2978 times | Fri 06 February 2026 | 8.99 (0.78%) | 8.91 | 8.85 - 9.05 | 1.7488 times | Fri 30 January 2026 | 8.92 (0.45%) | 8.93 | 8.83 - 8.97 | 1.0139 times | Fri 23 January 2026 | 8.88 (-3.06%) | 9.09 | 8.88 - 9.15 | 1.0132 times | Fri 16 January 2026 | 9.16 (0.44%) | 9.16 | 9.08 - 9.25 | 0.9358 times | Fri 09 January 2026 | 9.12 (0.33%) | 9.08 | 9.01 - 9.15 | 0.8439 times | Fri 02 January 2026 | 9.09 (1%) | 9.01 | 8.92 - 9.15 | 0.8743 times | Fri 26 December 2025 | 9.00 (1.35%) | 8.89 | 8.89 - 9.08 | 0.9326 times | Fri 19 December 2025 | 8.88 (-0.45%) | 8.95 | 8.83 - 8.99 | 1.1466 times | Fri 12 December 2025 | 8.92 (1.13%) | 8.78 | 8.75 - 9.00 | 1.1931 times | Fri 05 December 2025 | 8.82 (0.8%) | 8.68 | 8.62 - 8.82 | 1.5213 times |
Monthly price and charts InvescoAdvantage
Strong monthly Stock price targets for InvescoAdvantage VKI are 9.02 and 9.36
| Monthly Target 1 | 8.73 |
| Monthly Target 2 | 8.96 |
| Monthly Target 3 | 9.0733333333333 |
| Monthly Target 4 | 9.3 |
| Monthly Target 5 | 9.41 |
Monthly price and volumes Invesco Advantage
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 9.18 (2.91%) | 8.91 | 8.85 - 9.19 | 0.5148 times | Fri 30 January 2026 | 8.92 (-2.09%) | 9.15 | 8.83 - 9.25 | 0.9879 times | Wed 31 December 2025 | 9.11 (4.11%) | 8.68 | 8.62 - 9.15 | 1.3955 times | Fri 28 November 2025 | 8.75 (-2.89%) | 8.96 | 8.70 - 9.09 | 0.7765 times | Fri 31 October 2025 | 9.01 (2.74%) | 8.88 | 8.66 - 9.06 | 0.9389 times | Tue 30 September 2025 | 8.77 (5.79%) | 8.27 | 8.25 - 8.82 | 1.208 times | Fri 29 August 2025 | 8.29 (0.97%) | 8.21 | 8.20 - 8.45 | 1.255 times | Thu 31 July 2025 | 8.21 (-1.91%) | 8.37 | 8.14 - 8.51 | 0.9961 times | Mon 30 June 2025 | 8.37 (0.84%) | 8.30 | 8.10 - 8.38 | 0.9668 times | Fri 30 May 2025 | 8.30 (-2.24%) | 8.51 | 8.12 - 8.57 | 0.9606 times | Wed 30 April 2025 | 8.49 (-0.59%) | 8.56 | 7.89 - 8.70 | 1.2308 times |
Indicator Analysis of InvescoAdvantage
Please login to view indicator analysis. or View indicator analysis of InvescoAdvantage VKI on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Advantage VKI
DMA (daily moving average) of Invesco Advantage VKI
| DMA period | DMA value |
| 5 day DMA | 9 |
| 12 day DMA | 8.94 |
| 20 day DMA | 9.01 |
| 35 day DMA | 9.03 |
| 50 day DMA | 8.97 |
| 100 day DMA | 8.91 |
| 150 day DMA | 8.71 |
| 200 day DMA | 8.6 |
EMA (exponential moving average) of Invesco Advantage VKI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.03 | 8.96 | 8.94 |
| 12 day EMA | 8.99 | 8.96 | 8.96 |
| 20 day EMA | 8.99 | 8.97 | 8.97 |
| 35 day EMA | 8.97 | 8.96 | 8.96 |
| 50 day EMA | 8.96 | 8.95 | 8.95 |
SMA (simple moving average) of Invesco Advantage VKI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9 | 8.95 | 8.93 |
| 12 day SMA | 8.94 | 8.91 | 8.92 |
| 20 day SMA | 9.01 | 9.01 | 9.02 |
| 35 day SMA | 9.03 | 9.02 | 9.02 |
| 50 day SMA | 8.97 | 8.96 | 8.96 |
| 100 day SMA | 8.91 | 8.9 | 8.9 |
| 150 day SMA | 8.71 | 8.71 | 8.7 |
| 200 day SMA | 8.6 | 8.6 | 8.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.