VixShort VIXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vix Short VIXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets VixShort

Strong Daily Stock price targets for VixShort VIXY are 27.04 and 28.95

Daily Target 126.64
Daily Target 227.43
Daily Target 328.55
Daily Target 429.34
Daily Target 530.46

Daily price and volume Vix Short

Date Closing Open Range Volume
Mon 02 March 2026 28.22 (1.29%) 29.61 27.76 - 29.67 1.4253 times
Fri 27 February 2026 27.86 (3.76%) 28.22 27.40 - 28.55 1.1243 times
Thu 26 February 2026 26.85 (1.17%) 26.62 26.33 - 27.92 0.6729 times
Wed 25 February 2026 26.54 (-3.77%) 27.04 26.49 - 27.14 0.4885 times
Tue 24 February 2026 27.58 (-3.13%) 28.44 27.42 - 28.77 0.5662 times
Mon 23 February 2026 28.47 (3.91%) 27.51 27.14 - 28.69 0.9206 times
Fri 20 February 2026 27.40 (-2.32%) 28.50 27.11 - 28.74 1.1912 times
Thu 19 February 2026 28.05 (2.48%) 28.05 27.85 - 28.64 0.958 times
Wed 18 February 2026 27.37 (0.26%) 27.41 26.72 - 27.75 0.9334 times
Tue 17 February 2026 27.30 (-3.57%) 28.52 27.12 - 29.25 1.7196 times
Fri 13 February 2026 28.31 (0%) 27.86 26.89 - 28.79 1.9579 times

Daily chart VixShort

Weekly price and charts VixShort

Strong weekly Stock price targets for VixShort VIXY are 27.04 and 28.95

Weekly Target 126.64
Weekly Target 227.43
Weekly Target 328.55
Weekly Target 429.34
Weekly Target 530.46

Weekly price and volumes for Vix Short

Date Closing Open Range Volume
Mon 02 March 2026 28.22 (1.29%) 29.61 27.76 - 29.67 0.3923 times
Fri 27 February 2026 27.86 (1.68%) 27.51 26.33 - 28.77 1.0383 times
Fri 20 February 2026 27.40 (-3.21%) 28.52 26.72 - 29.25 1.3217 times
Fri 13 February 2026 28.31 (0%) 27.86 26.89 - 28.79 0.5388 times
Fri 13 February 2026 28.31 (6.15%) 26.57 25.65 - 28.79 1.5019 times
Fri 06 February 2026 26.67 (0.19%) 27.14 25.21 - 28.87 1.5479 times
Fri 30 January 2026 26.62 (3.38%) 25.87 25.32 - 27.87 0.8716 times
Fri 23 January 2026 25.75 (0.47%) 27.71 25.05 - 28.95 1.1196 times
Fri 16 January 2026 25.63 (2.68%) 25.64 24.72 - 26.98 0.8714 times
Fri 09 January 2026 24.96 (-0.99%) 25.10 24.83 - 26.00 0.7966 times
Fri 02 January 2026 25.21 (-3.63%) 26.25 25.14 - 26.42 0.4773 times

weekly chart VixShort

Monthly price and charts VixShort

Strong monthly Stock price targets for VixShort VIXY are 27.04 and 28.95

Monthly Target 126.64
Monthly Target 227.43
Monthly Target 328.55
Monthly Target 429.34
Monthly Target 530.46

Monthly price and volumes Vix Short

Date Closing Open Range Volume
Mon 02 March 2026 28.22 (1.29%) 29.61 27.76 - 29.67 0.1214 times
Fri 27 February 2026 27.86 (4.66%) 27.14 25.21 - 29.25 1.8403 times
Fri 30 January 2026 26.62 (3.5%) 25.23 24.72 - 28.95 1.1821 times
Wed 31 December 2025 25.72 (-17.38%) 31.82 25.27 - 31.82 1.0398 times
Fri 28 November 2025 31.13 (-5.75%) 34.00 31.05 - 39.33 1.4894 times
Fri 31 October 2025 33.03 (2.26%) 32.48 30.96 - 39.70 1.3569 times
Tue 30 September 2025 32.30 (-8.39%) 37.14 31.75 - 37.92 0.9656 times
Fri 29 August 2025 35.26 (-15.02%) 43.40 34.34 - 45.77 0.8411 times
Thu 31 July 2025 41.49 (-11.5%) 47.25 39.44 - 47.78 0.6307 times
Mon 30 June 2025 46.88 (-11.16%) 53.15 46.40 - 54.68 0.5327 times
Fri 30 May 2025 52.77 (-16.42%) 61.37 49.13 - 63.56 0.423 times

monthly chart VixShort

DMA SMA EMA moving averages of Vix Short VIXY

DMA (daily moving average) of Vix Short VIXY

DMA period DMA value
5 day DMA 27.41
12 day DMA 27.69
20 day DMA 27.34
35 day DMA 26.76
50 day DMA 26.51
100 day DMA 29.54
150 day DMA 31.81
200 day DMA 36.24

EMA (exponential moving average) of Vix Short VIXY

EMA period EMA current EMA prev EMA prev2
5 day EMA27.6927.4227.2
12 day EMA27.527.3727.28
20 day EMA27.3127.2127.14
35 day EMA27.072726.95
50 day EMA26.7926.7326.68

SMA (simple moving average) of Vix Short VIXY

SMA period SMA current SMA prev SMA prev2
5 day SMA27.4127.4627.37
12 day SMA27.6927.6627.53
20 day SMA27.3427.1927.13
35 day SMA26.7626.6626.59
50 day SMA26.5126.5226.54
100 day SMA29.5429.5829.63
150 day SMA31.8131.9232.02
200 day SMA36.2436.436.58
Back to top | Use Dark Theme