Login or Join
HomepageVixShort VIXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vix Short VIXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VixShort
Strong Daily Stock price targets for VixShort VIXY are 28.32 and 29.04
| Daily Target 1 | 27.77 |
| Daily Target 2 | 28.14 |
| Daily Target 3 | 28.486666666667 |
| Daily Target 4 | 28.86 |
| Daily Target 5 | 29.21 |
Daily price and volume Vix Short
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 28.52 (-1.35%) | 28.43 | 28.11 - 28.83 | 0.7192 times | Tue 21 April 2026 | 28.91 (1.83%) | 28.30 | 28.24 - 29.37 | 1.4314 times | Mon 20 April 2026 | 28.39 (1.65%) | 28.33 | 28.19 - 28.85 | 1.3288 times | Fri 17 April 2026 | 27.93 (-1.24%) | 27.62 | 27.40 - 27.99 | 1.5042 times | Thu 16 April 2026 | 28.28 (-0.18%) | 28.22 | 28.06 - 28.96 | 0.9375 times | Wed 15 April 2026 | 28.33 (0.46%) | 28.02 | 27.92 - 28.61 | 0.7979 times | Tue 14 April 2026 | 28.20 (-1.47%) | 28.30 | 27.81 - 28.42 | 0.7927 times | Mon 13 April 2026 | 28.62 (-3.83%) | 30.16 | 28.58 - 30.24 | 1.0649 times | Fri 10 April 2026 | 29.76 (1.19%) | 29.36 | 29.08 - 30.05 | 0.762 times | Thu 09 April 2026 | 29.41 (-3.61%) | 30.81 | 29.38 - 30.90 | 0.6613 times | Wed 08 April 2026 | 30.51 (-10.11%) | 30.49 | 30.02 - 31.74 | 1.3285 times |
Weekly price and charts VixShort
Strong weekly Stock price targets for VixShort VIXY are 28.32 and 29.58
| Weekly Target 1 | 27.41 |
| Weekly Target 2 | 27.96 |
| Weekly Target 3 | 28.666666666667 |
| Weekly Target 4 | 29.22 |
| Weekly Target 5 | 29.93 |
Weekly price and volumes for Vix Short
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 28.52 (2.11%) | 28.33 | 28.11 - 29.37 | 0.4803 times | Fri 17 April 2026 | 27.93 (-6.15%) | 30.16 | 27.40 - 30.24 | 0.7037 times | Fri 10 April 2026 | 29.76 (-11.38%) | 33.50 | 29.08 - 35.10 | 0.6378 times | Thu 02 April 2026 | 33.58 (-12.3%) | 38.38 | 33.09 - 38.59 | 0.7009 times | Fri 27 March 2026 | 38.29 (9.49%) | 32.44 | 31.64 - 38.47 | 1.4229 times | Fri 20 March 2026 | 34.97 (3.07%) | 32.71 | 30.38 - 35.50 | 0.9659 times | Fri 13 March 2026 | 33.93 (-1.51%) | 36.24 | 29.74 - 37.38 | 1.3718 times | Fri 06 March 2026 | 34.45 (23.65%) | 29.61 | 27.76 - 34.59 | 1.9681 times | Fri 27 February 2026 | 27.86 (1.68%) | 27.51 | 26.33 - 28.77 | 0.7693 times | Fri 20 February 2026 | 27.40 (-3.21%) | 28.52 | 26.72 - 29.25 | 0.9793 times | Fri 13 February 2026 | 28.31 (0%) | 27.86 | 26.89 - 28.79 | 0.3993 times |
Monthly price and charts VixShort
Strong monthly Stock price targets for VixShort VIXY are 23.59 and 32.34
| Monthly Target 1 | 21.94 |
| Monthly Target 2 | 25.23 |
| Monthly Target 3 | 30.69 |
| Monthly Target 4 | 33.98 |
| Monthly Target 5 | 39.44 |
Monthly price and volumes Vix Short
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 28.52 (-16.97%) | 34.04 | 27.40 - 36.15 | 0.6665 times | Tue 31 March 2026 | 34.35 (23.3%) | 29.61 | 27.76 - 38.59 | 2.0269 times | Fri 27 February 2026 | 27.86 (4.66%) | 27.14 | 25.21 - 29.25 | 1.4387 times | Fri 30 January 2026 | 26.62 (3.5%) | 25.23 | 24.72 - 28.95 | 0.9241 times | Wed 31 December 2025 | 25.72 (-17.38%) | 31.82 | 25.27 - 31.82 | 0.8129 times | Fri 28 November 2025 | 31.13 (-5.75%) | 34.00 | 31.05 - 39.33 | 1.1644 times | Fri 31 October 2025 | 33.03 (2.26%) | 32.48 | 30.96 - 39.70 | 1.0608 times | Tue 30 September 2025 | 32.30 (-8.39%) | 37.14 | 31.75 - 37.92 | 0.7549 times | Fri 29 August 2025 | 35.26 (-15.02%) | 43.40 | 34.34 - 45.77 | 0.6575 times | Thu 31 July 2025 | 41.49 (-11.5%) | 47.25 | 39.44 - 47.78 | 0.4931 times | Mon 30 June 2025 | 46.88 (-11.16%) | 53.15 | 46.40 - 54.68 | 0.4165 times |
Indicator Analysis of VixShort
Please login to view indicator analysis. or View indicator analysis of VixShort VIXY on MunafaSutra.com for free
DMA SMA EMA moving averages of Vix Short VIXY
DMA (daily moving average) of Vix Short VIXY
| DMA period | DMA value |
| 5 day DMA | 28.41 |
| 12 day DMA | 29.23 |
| 20 day DMA | 31.49 |
| 35 day DMA | 31.77 |
| 50 day DMA | 30.49 |
| 100 day DMA | 28.85 |
| 150 day DMA | 30.37 |
| 200 day DMA | 32.79 |
EMA (exponential moving average) of Vix Short VIXY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.59 | 28.63 | 28.49 |
| 12 day EMA | 29.45 | 29.62 | 29.75 |
| 20 day EMA | 30.2 | 30.38 | 30.53 |
| 35 day EMA | 30.2 | 30.3 | 30.38 |
| 50 day EMA | 29.98 | 30.04 | 30.09 |
SMA (simple moving average) of Vix Short VIXY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.41 | 28.37 | 28.23 |
| 12 day SMA | 29.23 | 29.59 | 29.97 |
| 20 day SMA | 31.49 | 31.76 | 31.97 |
| 35 day SMA | 31.77 | 31.76 | 31.73 |
| 50 day SMA | 30.49 | 30.44 | 30.39 |
| 100 day SMA | 28.85 | 28.9 | 28.94 |
| 150 day SMA | 30.37 | 30.41 | 30.44 |
| 200 day SMA | 32.79 | 32.88 | 32.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.