VixShort VIXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vix Short VIXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets VixShort

Strong Daily Stock price targets for VixShort VIXY are 16.68 and 17.43

Daily Target 116.47
Daily Target 216.89
Daily Target 317.223333333333
Daily Target 417.64
Daily Target 517.97

Daily price and volume Vix Short

Date Closing Open Range Volume
Fri 11 September 2026 17.30 (-4.74%) 17.50 16.81 - 17.56 1.2392 times
Thu 10 September 2026 18.16 (3.42%) 18.00 17.78 - 18.21 1.3668 times
Wed 09 September 2026 17.56 (1.5%) 17.42 17.34 - 17.65 0.8161 times
Tue 08 September 2026 17.30 (1.65%) 17.00 16.97 - 18.00 0.8021 times
Fri 04 September 2026 17.02 (0.41%) 16.80 16.72 - 17.03 0.6554 times
Thu 03 September 2026 16.95 (-1.85%) 17.21 16.94 - 17.28 0.9534 times
Wed 02 September 2026 17.27 (-2.98%) 17.71 17.26 - 17.75 0.6989 times
Tue 01 September 2026 17.80 (3.01%) 17.63 17.42 - 17.99 1.6021 times
Mon 31 August 2026 17.28 (-2.15%) 17.72 17.28 - 17.78 0.7918 times
Fri 28 August 2026 17.66 (1.79%) 17.56 17.51 - 18.46 1.0744 times
Thu 27 August 2026 17.35 (-2.69%) 17.80 17.35 - 17.81 0.7813 times

Daily chart VixShort

Weekly price and charts VixShort

Strong weekly Stock price targets for VixShort VIXY are 17.06 and 18.46

Weekly Target 116.04
Weekly Target 216.67
Weekly Target 317.44
Weekly Target 418.07
Weekly Target 518.84

Weekly price and volumes for Vix Short

Date Closing Open Range Volume
Fri 11 September 2026 17.30 (1.65%) 17.00 16.81 - 18.21 1.081 times
Fri 04 September 2026 17.02 (-3.62%) 17.72 16.72 - 17.99 1.2031 times
Fri 28 August 2026 17.66 (-3.02%) 18.11 17.35 - 18.46 0.9766 times
Fri 21 August 2026 18.21 (-2.25%) 18.61 18.15 - 19.03 1.3152 times
Fri 14 August 2026 18.63 (-4.71%) 19.49 18.50 - 19.55 0.9109 times
Fri 07 August 2026 19.55 (-4.54%) 20.21 19.43 - 20.95 0.958 times
Fri 31 July 2026 20.48 (-4.61%) 20.83 20.38 - 22.61 1.2065 times
Fri 24 July 2026 21.47 (0%) 21.95 20.99 - 21.95 0.2127 times
Fri 24 July 2026 21.47 (-0.88%) 21.42 20.49 - 22.31 1.076 times
Fri 17 July 2026 21.66 (6.49%) 20.59 20.05 - 21.99 1.0601 times
Fri 10 July 2026 20.34 (-4.33%) 20.86 20.30 - 22.00 0.994 times

weekly chart VixShort

Monthly price and charts VixShort

Strong monthly Stock price targets for VixShort VIXY are 16.27 and 17.76

Monthly Target 115.92
Monthly Target 216.61
Monthly Target 317.41
Monthly Target 418.1
Monthly Target 518.9

Monthly price and volumes Vix Short

Date Closing Open Range Volume
Fri 11 September 2026 17.30 (0.12%) 17.63 16.72 - 18.21 0.3513 times
Mon 31 August 2026 17.28 (-15.63%) 20.21 17.28 - 20.95 0.7364 times
Fri 31 July 2026 20.48 (-3.89%) 21.41 20.05 - 22.61 0.8268 times
Tue 30 June 2026 21.31 (-8.27%) 23.35 21.11 - 26.16 0.9419 times
Fri 29 May 2026 23.23 (-14.66%) 26.96 23.01 - 28.34 0.9583 times
Thu 30 April 2026 27.22 (-20.76%) 34.04 27.05 - 36.15 0.9816 times
Tue 31 March 2026 34.35 (23.3%) 29.61 27.76 - 38.59 2.0273 times
Fri 27 February 2026 27.86 (4.66%) 27.14 25.21 - 29.25 1.439 times
Fri 30 January 2026 26.62 (3.5%) 25.23 24.72 - 28.95 0.9243 times
Wed 31 December 2025 25.72 (-17.38%) 31.82 25.27 - 31.82 0.8131 times
Fri 28 November 2025 31.13 (-5.75%) 34.00 31.05 - 39.33 1.1647 times

monthly chart VixShort

DMA SMA EMA moving averages of Vix Short VIXY

DMA (daily moving average) of Vix Short VIXY

DMA period DMA value
5 day DMA 17.47
12 day DMA 17.46
20 day DMA 17.85
35 day DMA 18.89
50 day DMA 19.5
100 day DMA 22.2
150 day DMA 24.97
200 day DMA 25.53

EMA (exponential moving average) of Vix Short VIXY

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5117.6217.35
12 day EMA17.6317.6917.61
20 day EMA17.9718.0418.03
35 day EMA18.6818.7618.8
50 day EMA19.4819.5719.63

SMA (simple moving average) of Vix Short VIXY

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4717.417.22
12 day SMA17.4617.5217.52
20 day SMA17.8517.9317.96
35 day SMA18.8919.0119.11
50 day SMA19.519.5819.65
100 day SMA22.222.3222.42
150 day SMA24.9725.0225.08
200 day SMA25.5325.6125.68
Back to top | Use Dark Theme