Login or Join
HomepageVixShort VIXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vix Short VIXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VixShort
Strong Daily Stock price targets for VixShort VIXY are 29.51 and 30.01
| Daily Target 1 | 29.42 |
| Daily Target 2 | 29.6 |
| Daily Target 3 | 29.923333333333 |
| Daily Target 4 | 30.1 |
| Daily Target 5 | 30.42 |
Daily price and volume Vix Short
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 29.77 (-1.23%) | 30.00 | 29.75 - 30.25 | 0.6439 times | Thu 04 December 2025 | 30.14 (-0.95%) | 30.36 | 30.11 - 30.68 | 0.4172 times | Wed 03 December 2025 | 30.43 (-0.78%) | 30.98 | 30.36 - 31.06 | 1.0211 times | Tue 02 December 2025 | 30.67 (-1.54%) | 31.03 | 30.56 - 31.27 | 0.7727 times | Mon 01 December 2025 | 31.15 (0.06%) | 31.82 | 30.67 - 31.82 | 0.9743 times | Fri 28 November 2025 | 31.13 (-2.2%) | 31.68 | 31.05 - 31.72 | 0.4208 times | Wed 26 November 2025 | 31.83 (-2.69%) | 32.13 | 31.64 - 32.84 | 0.9277 times | Tue 25 November 2025 | 32.71 (-2.71%) | 33.90 | 32.63 - 34.95 | 0.7702 times | Mon 24 November 2025 | 33.62 (-7.26%) | 35.82 | 33.58 - 36.71 | 0.785 times | Fri 21 November 2025 | 36.25 (-5.1%) | 37.24 | 35.86 - 39.33 | 3.2671 times | Thu 20 November 2025 | 38.20 (6.64%) | 33.35 | 33.12 - 38.55 | 3.0269 times |
Weekly price and charts VixShort
Strong weekly Stock price targets for VixShort VIXY are 28.73 and 30.8
| Weekly Target 1 | 28.38 |
| Weekly Target 2 | 29.07 |
| Weekly Target 3 | 30.446666666667 |
| Weekly Target 4 | 31.14 |
| Weekly Target 5 | 32.52 |
Weekly price and volumes for Vix Short
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 29.77 (-4.37%) | 31.82 | 29.75 - 31.82 | 0.7899 times | Fri 28 November 2025 | 31.13 (-14.12%) | 35.82 | 31.05 - 36.71 | 0.599 times | Fri 21 November 2025 | 36.25 (7.92%) | 34.16 | 33.12 - 39.33 | 2.3521 times | Fri 14 November 2025 | 33.59 (-0.42%) | 32.41 | 31.57 - 35.73 | 1.0325 times | Fri 07 November 2025 | 33.73 (2.12%) | 34.00 | 32.26 - 36.02 | 0.8779 times | Fri 31 October 2025 | 33.03 (0%) | 32.14 | 32.10 - 33.71 | 0.2603 times | Fri 31 October 2025 | 33.03 (2.74%) | 31.10 | 30.96 - 33.71 | 1.1855 times | Fri 24 October 2025 | 32.15 (-10.02%) | 35.48 | 31.67 - 35.61 | 0.9178 times | Fri 17 October 2025 | 35.73 (8.97%) | 34.50 | 33.44 - 39.70 | 1.7211 times | Tue 07 October 2025 | 32.79 (1.71%) | 32.28 | 31.93 - 33.07 | 0.2641 times | Fri 03 October 2025 | 32.24 (0.78%) | 31.82 | 31.76 - 32.75 | 0.658 times |
Monthly price and charts VixShort
Strong monthly Stock price targets for VixShort VIXY are 28.73 and 30.8
| Monthly Target 1 | 28.38 |
| Monthly Target 2 | 29.07 |
| Monthly Target 3 | 30.446666666667 |
| Monthly Target 4 | 31.14 |
| Monthly Target 5 | 32.52 |
Monthly price and volumes Vix Short
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 29.77 (-4.37%) | 31.82 | 29.75 - 31.82 | 0.3041 times | Fri 28 November 2025 | 31.13 (-5.75%) | 34.00 | 31.05 - 39.33 | 1.8717 times | Fri 31 October 2025 | 33.03 (2.26%) | 32.48 | 30.96 - 39.70 | 1.8194 times | Tue 30 September 2025 | 32.30 (-8.39%) | 37.14 | 31.75 - 37.92 | 1.2235 times | Fri 29 August 2025 | 35.26 (-15.02%) | 43.40 | 34.34 - 45.77 | 1.0656 times | Thu 31 July 2025 | 41.49 (-11.5%) | 47.25 | 39.44 - 47.78 | 0.7991 times | Mon 30 June 2025 | 46.88 (-11.16%) | 53.15 | 46.40 - 54.68 | 0.6749 times | Fri 30 May 2025 | 52.77 (-16.42%) | 61.37 | 49.13 - 63.56 | 0.5359 times | Wed 30 April 2025 | 63.14 (25.63%) | 51.07 | 48.18 - 89.14 | 0.92 times | Mon 31 March 2025 | 50.26 (12.26%) | 43.99 | 43.90 - 59.07 | 0.7858 times | Fri 28 February 2025 | 44.77 (3.23%) | 46.45 | 40.22 - 47.33 | 1.0842 times |
Indicator Analysis of VixShort
Please login to view indicator analysis. or View indicator analysis of VixShort VIXY on MunafaSutra.com for free
DMA SMA EMA moving averages of Vix Short VIXY
DMA (daily moving average) of Vix Short VIXY
| DMA period | DMA value |
| 5 day DMA | 30.43 |
| 12 day DMA | 32.64 |
| 20 day DMA | 33.05 |
| 35 day DMA | 33.02 |
| 50 day DMA | 33.14 |
| 100 day DMA | 35.56 |
| 150 day DMA | 41.03 |
| 200 day DMA | 44.83 |
EMA (exponential moving average) of Vix Short VIXY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.52 | 30.9 | 31.28 |
| 12 day EMA | 31.76 | 32.12 | 32.48 |
| 20 day EMA | 32.38 | 32.66 | 32.92 |
| 35 day EMA | 32.78 | 32.96 | 33.13 |
| 50 day EMA | 32.83 | 32.95 | 33.06 |
SMA (simple moving average) of Vix Short VIXY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.43 | 30.7 | 31.04 |
| 12 day SMA | 32.64 | 33.21 | 33.64 |
| 20 day SMA | 33.05 | 33.26 | 33.38 |
| 35 day SMA | 33.02 | 33.29 | 33.44 |
| 50 day SMA | 33.14 | 33.2 | 33.24 |
| 100 day SMA | 35.56 | 35.71 | 35.84 |
| 150 day SMA | 41.03 | 41.25 | 41.46 |
| 200 day SMA | 44.83 | 44.89 | 44.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.