VixShort VIXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vix Short VIXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets VixShort

Strong Daily Stock price targets for VixShort VIXY are 21.01 and 22.14

Daily Target 120.14
Daily Target 220.75
Daily Target 321.266666666667
Daily Target 421.88
Daily Target 522.4

Daily price and volume Vix Short

Date Closing Open Range Volume
Mon 27 July 2026 21.37 (-0.47%) 20.83 20.65 - 21.78 0.8113 times
Fri 24 July 2026 21.47 (0%) 21.95 20.99 - 21.95 0.992 times
Fri 24 July 2026 21.47 (-1.42%) 21.95 20.99 - 21.95 0.992 times
Thu 23 July 2026 21.78 (5.07%) 21.95 21.61 - 22.31 1.6329 times
Wed 22 July 2026 20.73 (0.58%) 20.80 20.61 - 20.98 0.6646 times
Tue 21 July 2026 20.61 (-3.1%) 21.01 20.49 - 21.10 0.8955 times
Mon 20 July 2026 21.27 (-1.8%) 21.42 20.66 - 21.52 0.8338 times
Fri 17 July 2026 21.66 (5.15%) 21.34 21.22 - 21.99 1.6962 times
Thu 16 July 2026 20.60 (2.54%) 20.11 20.11 - 20.87 0.6949 times
Wed 15 July 2026 20.09 (-2.9%) 20.43 20.05 - 20.67 0.7866 times
Tue 14 July 2026 20.69 (-1.57%) 21.15 20.43 - 21.15 0.4738 times

Daily chart VixShort

Weekly price and charts VixShort

Strong weekly Stock price targets for VixShort VIXY are 21.01 and 22.14

Weekly Target 120.14
Weekly Target 220.75
Weekly Target 321.266666666667
Weekly Target 421.88
Weekly Target 522.4

Weekly price and volumes for Vix Short

Date Closing Open Range Volume
Mon 27 July 2026 21.37 (-0.47%) 20.83 20.65 - 21.78 0.1841 times
Fri 24 July 2026 21.47 (0%) 21.95 20.99 - 21.95 0.2251 times
Fri 24 July 2026 21.47 (-0.88%) 21.42 20.49 - 22.31 1.139 times
Fri 17 July 2026 21.66 (6.49%) 20.59 20.05 - 21.99 1.1221 times
Fri 10 July 2026 20.34 (-4.33%) 20.86 20.30 - 22.00 1.0522 times
Thu 02 July 2026 21.26 (-5.89%) 22.15 20.96 - 22.63 0.7654 times
Fri 26 June 2026 22.59 (2.87%) 21.47 21.17 - 23.46 1.1225 times
Thu 18 June 2026 21.96 (-5.71%) 22.47 21.11 - 22.98 1.0655 times
Fri 12 June 2026 23.29 (-4.24%) 24.38 23.29 - 26.16 1.9264 times
Fri 05 June 2026 24.32 (4.69%) 23.35 22.60 - 24.72 1.3976 times
Fri 29 May 2026 23.23 (-8.79%) 24.89 23.01 - 24.95 1.2253 times

weekly chart VixShort

Monthly price and charts VixShort

Strong monthly Stock price targets for VixShort VIXY are 19.58 and 21.84

Monthly Target 118.98
Monthly Target 220.18
Monthly Target 321.243333333333
Monthly Target 422.44
Monthly Target 523.5

Monthly price and volumes Vix Short

Date Closing Open Range Volume
Mon 27 July 2026 21.37 (0.28%) 21.41 20.05 - 22.31 0.5951 times
Tue 30 June 2026 21.31 (-8.27%) 23.35 21.11 - 26.16 0.8591 times
Fri 29 May 2026 23.23 (-14.66%) 26.96 23.01 - 28.34 0.8741 times
Thu 30 April 2026 27.22 (-20.76%) 34.04 27.05 - 36.15 0.8954 times
Tue 31 March 2026 34.35 (23.3%) 29.61 27.76 - 38.59 1.8491 times
Fri 27 February 2026 27.86 (4.66%) 27.14 25.21 - 29.25 1.3125 times
Fri 30 January 2026 26.62 (3.5%) 25.23 24.72 - 28.95 0.8431 times
Wed 31 December 2025 25.72 (-17.38%) 31.82 25.27 - 31.82 0.7416 times
Fri 28 November 2025 31.13 (-5.75%) 34.00 31.05 - 39.33 1.0623 times
Fri 31 October 2025 33.03 (2.26%) 32.48 30.96 - 39.70 0.9678 times
Tue 30 September 2025 32.30 (-8.39%) 37.14 31.75 - 37.92 0.6887 times

monthly chart VixShort

DMA SMA EMA moving averages of Vix Short VIXY

DMA (daily moving average) of Vix Short VIXY

DMA period DMA value
5 day DMA 21.36
12 day DMA 21.06
20 day DMA 21.04
35 day DMA 21.86
50 day DMA 22.7
100 day DMA 26.56
150 day DMA 26.56
200 day DMA 28.02

EMA (exponential moving average) of Vix Short VIXY

EMA period EMA current EMA prev EMA prev2
5 day EMA21.3421.3321.26
12 day EMA21.2321.2121.16
20 day EMA21.4121.4121.4
35 day EMA22.0922.1322.17
50 day EMA22.942323.06

SMA (simple moving average) of Vix Short VIXY

SMA period SMA current SMA prev SMA prev2
5 day SMA21.3621.2121.17
12 day SMA21.0620.9820.92
20 day SMA21.0421.0621.11
35 day SMA21.8621.9421.98
50 day SMA22.722.8122.93
100 day SMA26.5626.6326.71
150 day SMA26.5626.626.64
200 day SMA28.0228.0728.13
Back to top | Use Dark Theme