VixShort VIXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vix Short VIXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets VixShort

Strong Daily Stock price targets for VixShort VIXY are 23.39 and 25.3

Daily Target 123.04
Daily Target 223.74
Daily Target 324.95
Daily Target 425.65
Daily Target 526.86

Daily price and volume Vix Short

Date Closing Open Range Volume
Thu 11 June 2026 24.44 (-4.83%) 25.22 24.25 - 26.16 1.0211 times
Wed 10 June 2026 25.68 (5.81%) 24.81 24.59 - 25.94 1.3222 times
Tue 09 June 2026 24.27 (1.51%) 23.58 23.32 - 25.82 1.7136 times
Mon 08 June 2026 23.91 (-1.69%) 24.38 23.46 - 24.81 0.6083 times
Fri 05 June 2026 24.32 (7.09%) 22.93 22.87 - 24.72 0.7321 times
Thu 04 June 2026 22.71 (-3.16%) 23.70 22.60 - 23.92 0.984 times
Wed 03 June 2026 23.45 (-0.04%) 23.44 23.39 - 23.80 0.7079 times
Tue 02 June 2026 23.46 (-1.72%) 23.57 23.42 - 23.81 0.5702 times
Mon 01 June 2026 23.87 (2.76%) 23.35 23.15 - 23.90 1.0942 times
Fri 29 May 2026 23.23 (-1.98%) 23.57 23.01 - 23.57 1.2465 times
Thu 28 May 2026 23.70 (-1.74%) 24.30 23.58 - 24.30 0.7308 times

Daily chart VixShort

Weekly price and charts VixShort

Strong weekly Stock price targets for VixShort VIXY are 23.88 and 26.72

Weekly Target 121.8
Weekly Target 223.12
Weekly Target 324.64
Weekly Target 425.96
Weekly Target 527.48

Weekly price and volumes for Vix Short

Date Closing Open Range Volume
Thu 11 June 2026 24.44 (0.49%) 24.38 23.32 - 26.16 1.1898 times
Fri 05 June 2026 24.32 (4.69%) 23.35 22.60 - 24.72 1.0427 times
Fri 29 May 2026 23.23 (-8.79%) 24.89 23.01 - 24.95 0.9142 times
Fri 22 May 2026 25.47 (-5.32%) 26.55 25.14 - 26.89 1.0882 times
Fri 15 May 2026 26.90 (-0.55%) 27.08 26.51 - 27.87 1.2011 times
Fri 08 May 2026 27.05 (-0.15%) 26.99 26.59 - 27.30 0.5762 times
Wed 06 May 2026 27.09 (-1.24%) 26.99 26.71 - 28.34 0.5161 times
Fri 01 May 2026 27.43 (-4.56%) 28.31 26.80 - 28.65 1.0174 times
Fri 24 April 2026 28.74 (2.9%) 28.33 28.09 - 29.87 1.3793 times
Fri 17 April 2026 27.93 (-6.15%) 30.16 27.40 - 30.24 1.0751 times
Fri 10 April 2026 29.76 (-11.38%) 33.50 29.08 - 35.10 0.9744 times

weekly chart VixShort

Monthly price and charts VixShort

Strong monthly Stock price targets for VixShort VIXY are 23.52 and 27.08

Monthly Target 120.84
Monthly Target 222.64
Monthly Target 324.4
Monthly Target 426.2
Monthly Target 527.96

Monthly price and volumes Vix Short

Date Closing Open Range Volume
Thu 11 June 2026 24.44 (5.21%) 23.35 22.60 - 26.16 0.45 times
Fri 29 May 2026 23.23 (-14.66%) 26.96 23.01 - 28.34 0.9039 times
Thu 30 April 2026 27.22 (-20.76%) 34.04 27.05 - 36.15 0.9259 times
Tue 31 March 2026 34.35 (23.3%) 29.61 27.76 - 38.59 1.9123 times
Fri 27 February 2026 27.86 (4.66%) 27.14 25.21 - 29.25 1.3573 times
Fri 30 January 2026 26.62 (3.5%) 25.23 24.72 - 28.95 0.8719 times
Wed 31 December 2025 25.72 (-17.38%) 31.82 25.27 - 31.82 0.7669 times
Fri 28 November 2025 31.13 (-5.75%) 34.00 31.05 - 39.33 1.0986 times
Fri 31 October 2025 33.03 (2.26%) 32.48 30.96 - 39.70 1.0008 times
Tue 30 September 2025 32.30 (-8.39%) 37.14 31.75 - 37.92 0.7122 times
Fri 29 August 2025 35.26 (-15.02%) 43.40 34.34 - 45.77 0.6204 times

monthly chart VixShort

DMA SMA EMA moving averages of Vix Short VIXY

DMA (daily moving average) of Vix Short VIXY

DMA period DMA value
5 day DMA 24.52
12 day DMA 23.93
20 day DMA 24.76
35 day DMA 25.91
50 day DMA 27.05
100 day DMA 28.27
150 day DMA 28.67
200 day DMA 29.89

EMA (exponential moving average) of Vix Short VIXY

EMA period EMA current EMA prev EMA prev2
5 day EMA24.4924.5123.93
12 day EMA24.4524.4524.23
20 day EMA24.9224.9724.89
35 day EMA26.1626.2626.29
50 day EMA27.5327.6627.74

SMA (simple moving average) of Vix Short VIXY

SMA period SMA current SMA prev SMA prev2
5 day SMA24.5224.1823.73
12 day SMA23.9323.9523.93
20 day SMA24.7624.924.96
35 day SMA25.9126.0326.11
50 day SMA27.0527.2327.41
100 day SMA28.2728.3128.31
150 day SMA28.6728.7328.78
200 day SMA29.8929.9630.02
Back to top | Use Dark Theme