Login or Join
HomepageVixShort VIXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vix Short VIXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VixShort
Strong Daily Stock price targets for VixShort VIXY are 25.44 and 26.03
| Daily Target 1 | 24.98 |
| Daily Target 2 | 25.31 |
| Daily Target 3 | 25.573333333333 |
| Daily Target 4 | 25.9 |
| Daily Target 5 | 26.16 |
Daily price and volume Vix Short
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 25.63 (0.43%) | 25.35 | 25.25 - 25.84 | 0.7095 times | Thu 15 January 2026 | 25.52 (-3.11%) | 26.00 | 25.22 - 26.31 | 0.8553 times | Wed 14 January 2026 | 26.34 (2.73%) | 26.29 | 26.04 - 26.98 | 2.1393 times | Tue 13 January 2026 | 25.64 (2.48%) | 25.07 | 24.72 - 25.92 | 0.9893 times | Mon 12 January 2026 | 25.02 (0.24%) | 25.64 | 24.97 - 25.69 | 0.5306 times | Fri 09 January 2026 | 24.96 (-1.65%) | 25.36 | 24.83 - 25.61 | 0.9259 times | Thu 08 January 2026 | 25.38 (-1.17%) | 25.72 | 25.21 - 26.00 | 1.2012 times | Wed 07 January 2026 | 25.68 (1.74%) | 25.31 | 25.31 - 25.80 | 1.3258 times | Tue 06 January 2026 | 25.24 (-1.29%) | 25.59 | 25.15 - 25.71 | 0.5205 times | Mon 05 January 2026 | 25.57 (1.43%) | 25.10 | 24.95 - 25.57 | 0.8026 times | Fri 02 January 2026 | 25.21 (-1.98%) | 25.23 | 25.14 - 25.72 | 0.9697 times |
Weekly price and charts VixShort
Strong weekly Stock price targets for VixShort VIXY are 24.05 and 26.31
| Weekly Target 1 | 23.52 |
| Weekly Target 2 | 24.57 |
| Weekly Target 3 | 25.776666666667 |
| Weekly Target 4 | 26.83 |
| Weekly Target 5 | 28.04 |
Weekly price and volumes for Vix Short
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 25.63 (2.68%) | 25.64 | 24.72 - 26.98 | 0.9572 times | Fri 09 January 2026 | 24.96 (-0.99%) | 25.10 | 24.83 - 26.00 | 0.8751 times | Fri 02 January 2026 | 25.21 (-3.63%) | 26.25 | 25.14 - 26.42 | 0.5243 times | Fri 26 December 2025 | 26.16 (-3.15%) | 26.59 | 26.00 - 26.66 | 0.4429 times | Fri 19 December 2025 | 27.01 (-5.95%) | 28.38 | 26.96 - 29.34 | 0.8809 times | Fri 12 December 2025 | 28.72 (-3.53%) | 29.77 | 28.24 - 30.61 | 1.1692 times | Fri 05 December 2025 | 29.77 (-4.37%) | 31.82 | 29.75 - 31.82 | 0.8523 times | Fri 28 November 2025 | 31.13 (-14.12%) | 35.82 | 31.05 - 36.71 | 0.6463 times | Fri 21 November 2025 | 36.25 (7.92%) | 34.16 | 33.12 - 39.33 | 2.5378 times | Fri 14 November 2025 | 33.59 (-0.42%) | 32.41 | 31.57 - 35.73 | 1.1141 times | Fri 07 November 2025 | 33.73 (2.12%) | 34.00 | 32.26 - 36.02 | 0.9472 times |
Monthly price and charts VixShort
Strong monthly Stock price targets for VixShort VIXY are 25.18 and 27.44
| Monthly Target 1 | 23.52 |
| Monthly Target 2 | 24.57 |
| Monthly Target 3 | 25.776666666667 |
| Monthly Target 4 | 26.83 |
| Monthly Target 5 | 28.04 |
Monthly price and volumes Vix Short
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 25.63 (-0.35%) | 25.23 | 24.72 - 26.98 | 0.6553 times | Wed 31 December 2025 | 25.72 (-17.38%) | 31.82 | 25.27 - 31.82 | 1.2037 times | Fri 28 November 2025 | 31.13 (-5.75%) | 34.00 | 31.05 - 39.33 | 1.7101 times | Fri 31 October 2025 | 33.03 (2.26%) | 32.48 | 30.96 - 39.70 | 1.6624 times | Tue 30 September 2025 | 32.30 (-8.39%) | 37.14 | 31.75 - 37.92 | 1.1179 times | Fri 29 August 2025 | 35.26 (-15.02%) | 43.40 | 34.34 - 45.77 | 0.9736 times | Thu 31 July 2025 | 41.49 (-11.5%) | 47.25 | 39.44 - 47.78 | 0.7302 times | Mon 30 June 2025 | 46.88 (-11.16%) | 53.15 | 46.40 - 54.68 | 0.6167 times | Fri 30 May 2025 | 52.77 (-16.42%) | 61.37 | 49.13 - 63.56 | 0.4896 times | Wed 30 April 2025 | 63.14 (25.63%) | 51.07 | 48.18 - 89.14 | 0.8406 times | Mon 31 March 2025 | 50.26 (12.26%) | 43.99 | 43.90 - 59.07 | 0.718 times |
Indicator Analysis of VixShort
Please login to view indicator analysis. or View indicator analysis of VixShort VIXY on MunafaSutra.com for free
DMA SMA EMA moving averages of Vix Short VIXY
DMA (daily moving average) of Vix Short VIXY
| DMA period | DMA value |
| 5 day DMA | 25.63 |
| 12 day DMA | 25.49 |
| 20 day DMA | 25.85 |
| 35 day DMA | 27.58 |
| 50 day DMA | 29.56 |
| 100 day DMA | 31.56 |
| 150 day DMA | 35.78 |
| 200 day DMA | 41.94 |
EMA (exponential moving average) of Vix Short VIXY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.63 | 25.63 | 25.69 |
| 12 day EMA | 25.76 | 25.78 | 25.83 |
| 20 day EMA | 26.32 | 26.39 | 26.48 |
| 35 day EMA | 27.77 | 27.9 | 28.04 |
| 50 day EMA | 29.45 | 29.61 | 29.78 |
SMA (simple moving average) of Vix Short VIXY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.63 | 25.5 | 25.47 |
| 12 day SMA | 25.49 | 25.48 | 25.51 |
| 20 day SMA | 25.85 | 26.02 | 26.18 |
| 35 day SMA | 27.58 | 27.78 | 28.01 |
| 50 day SMA | 29.56 | 29.72 | 29.87 |
| 100 day SMA | 31.56 | 31.69 | 31.81 |
| 150 day SMA | 35.78 | 35.94 | 36.11 |
| 200 day SMA | 41.94 | 42.06 | 42.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.