VixMid VIXM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vix Mid VIXM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets VixMid

Strong Daily Stock price targets for VixMid VIXM are 12.94 and 13.05

Daily Target 112.85
Daily Target 212.91
Daily Target 312.96
Daily Target 413.02
Daily Target 513.07

Daily price and volume Vix Mid

Date Closing Open Range Volume
Mon 28 September 2026 12.97 (0.08%) 12.94 12.90 - 13.01 0.8212 times
Fri 25 September 2026 12.96 (-0.31%) 13.00 12.93 - 13.03 0.9353 times
Thu 24 September 2026 13.00 (0.39%) 12.93 12.93 - 13.04 0.4951 times
Wed 23 September 2026 12.95 (0.47%) 12.90 12.85 - 13.01 0.8563 times
Tue 22 September 2026 12.89 (-1.53%) 12.97 12.85 - 13.00 1.047 times
Mon 21 September 2026 13.09 (-0.46%) 12.99 12.96 - 13.09 2.0346 times
Fri 18 September 2026 13.15 (0.38%) 13.06 13.06 - 13.17 0.981 times
Thu 17 September 2026 13.10 (-1.28%) 13.23 13.07 - 13.23 1.0769 times
Wed 16 September 2026 13.27 (0.08%) 13.24 13.18 - 13.37 1.2722 times
Tue 15 September 2026 13.26 (-0.23%) 13.33 13.22 - 13.33 0.4803 times
Mon 14 September 2026 13.29 (-0.37%) 13.49 13.26 - 13.49 1.2976 times

Daily chart VixMid

Weekly price and charts VixMid

Strong weekly Stock price targets for VixMid VIXM are 12.94 and 13.05

Weekly Target 112.85
Weekly Target 212.91
Weekly Target 312.96
Weekly Target 413.02
Weekly Target 513.07

Weekly price and volumes for Vix Mid

Date Closing Open Range Volume
Mon 28 September 2026 12.97 (0.08%) 12.94 12.90 - 13.01 0.0687 times
Fri 25 September 2026 12.96 (-1.44%) 12.99 12.85 - 13.09 0.449 times
Fri 18 September 2026 13.15 (-1.42%) 13.49 13.06 - 13.49 0.4273 times
Fri 11 September 2026 13.34 (0.91%) 13.32 13.18 - 13.53 3.5496 times
Fri 04 September 2026 13.22 (-3.22%) 13.68 13.13 - 13.69 0.5099 times
Fri 28 August 2026 13.66 (-2.57%) 14.04 13.58 - 14.04 0.6175 times
Fri 21 August 2026 14.02 (-1.27%) 14.30 14.02 - 14.40 0.3608 times
Fri 14 August 2026 14.20 (-0.84%) 14.33 14.10 - 14.34 1.8481 times
Fri 07 August 2026 14.32 (-1.04%) 14.32 14.13 - 14.55 1.712 times
Fri 31 July 2026 14.47 (-1.23%) 14.49 14.36 - 14.78 0.4572 times
Fri 24 July 2026 14.65 (0%) 14.74 14.55 - 14.77 0.4297 times

weekly chart VixMid

Monthly price and charts VixMid

Strong monthly Stock price targets for VixMid VIXM are 12.56 and 13.26

Monthly Target 112.42
Monthly Target 212.7
Monthly Target 313.123333333333
Monthly Target 413.4
Monthly Target 513.82

Monthly price and volumes Vix Mid

Date Closing Open Range Volume
Mon 28 September 2026 12.97 (-3.21%) 13.42 12.85 - 13.55 1.8428 times
Mon 31 August 2026 13.40 (-7.39%) 14.32 13.40 - 14.55 1.7396 times
Fri 31 July 2026 14.47 (0.98%) 14.37 14.17 - 14.87 1.0445 times
Tue 30 June 2026 14.33 (-6.58%) 15.27 14.31 - 15.93 0.6534 times
Fri 29 May 2026 15.34 (-2.36%) 15.60 15.26 - 16.13 0.7468 times
Thu 30 April 2026 15.71 (-8.4%) 16.93 15.53 - 17.39 0.8313 times
Tue 31 March 2026 17.15 (9.31%) 15.95 15.53 - 17.72 1.1456 times
Fri 27 February 2026 15.69 (2.55%) 15.26 15.03 - 15.83 0.8033 times
Fri 30 January 2026 15.30 (0.26%) 15.11 14.50 - 15.75 0.8079 times
Wed 31 December 2025 15.26 (-5.16%) 16.27 14.74 - 16.47 0.3847 times
Fri 28 November 2025 16.09 (-1.05%) 16.56 16.07 - 17.30 0.4418 times

monthly chart VixMid

DMA SMA EMA moving averages of Vix Mid VIXM

DMA (daily moving average) of Vix Mid VIXM

DMA period DMA value
5 day DMA 12.95
12 day DMA 13.11
20 day DMA 13.21
35 day DMA 13.58
50 day DMA 13.85
100 day DMA 14.48
150 day DMA 15.07
200 day DMA 15.11

EMA (exponential moving average) of Vix Mid VIXM

EMA period EMA current EMA prev EMA prev2
5 day EMA12.991313.02
12 day EMA13.1113.1313.16
20 day EMA13.2613.2913.32
35 day EMA13.5213.5513.58
50 day EMA13.813.8313.87

SMA (simple moving average) of Vix Mid VIXM

SMA period SMA current SMA prev SMA prev2
5 day SMA12.9512.9813.02
12 day SMA13.1113.1413.18
20 day SMA13.2113.2513.28
35 day SMA13.5813.6213.65
50 day SMA13.8513.8813.91
100 day SMA14.4814.5114.54
150 day SMA15.0715.0815.1
200 day SMA15.1115.1215.14
Back to top | Use Dark Theme