VixMid VIXM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vix Mid VIXM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets VixMid

Strong Daily Stock price targets for VixMid VIXM are 14.21 and 14.44

Daily Target 114.16
Daily Target 214.25
Daily Target 314.393333333333
Daily Target 414.48
Daily Target 514.62

Daily price and volume Vix Mid

Date Closing Open Range Volume
Tue 30 June 2026 14.33 (-1.44%) 14.54 14.31 - 14.54 1.115 times
Mon 29 June 2026 14.54 (-1.02%) 14.62 14.46 - 14.66 0.9955 times
Fri 26 June 2026 14.69 (0%) 14.78 14.63 - 14.81 1.0177 times
Thu 25 June 2026 14.69 (-1.34%) 14.75 14.65 - 14.81 1.0271 times
Wed 24 June 2026 14.89 (-0.73%) 14.94 14.85 - 14.98 1.1755 times
Tue 23 June 2026 15.00 (0.47%) 15.11 14.93 - 15.15 1.0313 times
Mon 22 June 2026 14.93 (-0.4%) 14.86 14.81 - 14.97 0.9755 times
Thu 18 June 2026 14.99 (-1.25%) 15.09 14.98 - 15.14 0.4864 times
Wed 17 June 2026 15.18 (1%) 14.96 14.96 - 15.28 0.8015 times
Tue 16 June 2026 15.03 (0.4%) 15.01 14.97 - 15.09 1.3744 times
Mon 15 June 2026 14.97 (-1.77%) 15.06 14.92 - 15.10 1.5909 times

Daily chart VixMid

Weekly price and charts VixMid

Strong weekly Stock price targets for VixMid VIXM are 14.15 and 14.5

Weekly Target 114.08
Weekly Target 214.21
Weekly Target 314.433333333333
Weekly Target 414.56
Weekly Target 514.78

Weekly price and volumes for Vix Mid

Date Closing Open Range Volume
Tue 30 June 2026 14.33 (-2.45%) 14.62 14.31 - 14.66 0.406 times
Fri 26 June 2026 14.69 (-2%) 14.86 14.63 - 15.15 1.0056 times
Thu 18 June 2026 14.99 (-1.64%) 15.06 14.92 - 15.28 0.8182 times
Fri 12 June 2026 15.24 (-1.55%) 15.24 15.20 - 15.93 1.1799 times
Fri 05 June 2026 15.48 (0.91%) 15.27 15.27 - 15.88 1.3811 times
Fri 29 May 2026 15.34 (-2.48%) 15.55 15.26 - 15.81 0.9642 times
Fri 22 May 2026 15.73 (-1.26%) 15.91 15.59 - 16.00 0.6465 times
Fri 15 May 2026 15.93 (1.01%) 15.80 15.74 - 16.13 1.4608 times
Fri 08 May 2026 15.77 (0.32%) 15.74 15.61 - 15.80 1.1539 times
Wed 06 May 2026 15.72 (0.06%) 15.70 15.56 - 15.91 0.9837 times
Fri 01 May 2026 15.71 (-1.13%) 15.89 15.54 - 16.01 1.1085 times

weekly chart VixMid

Monthly price and charts VixMid

Strong monthly Stock price targets for VixMid VIXM are 13.51 and 15.13

Monthly Target 113.24
Monthly Target 213.78
Monthly Target 314.856666666667
Monthly Target 415.4
Monthly Target 516.48

Monthly price and volumes Vix Mid

Date Closing Open Range Volume
Tue 30 June 2026 14.33 (-6.58%) 15.27 14.31 - 15.93 0.9957 times
Fri 29 May 2026 15.34 (-2.36%) 15.60 15.26 - 16.13 1.138 times
Thu 30 April 2026 15.71 (-8.4%) 16.93 15.53 - 17.39 1.2668 times
Tue 31 March 2026 17.15 (9.31%) 15.95 15.53 - 17.72 1.7458 times
Fri 27 February 2026 15.69 (2.55%) 15.26 15.03 - 15.83 1.2241 times
Fri 30 January 2026 15.30 (0.26%) 15.11 14.50 - 15.75 1.2311 times
Wed 31 December 2025 15.26 (-5.16%) 16.27 14.74 - 16.47 0.5862 times
Fri 28 November 2025 16.09 (-1.05%) 16.56 16.07 - 17.30 0.6733 times
Fri 31 October 2025 16.26 (2.78%) 15.91 15.65 - 16.90 0.5579 times
Tue 30 September 2025 15.82 (-3.24%) 16.65 15.70 - 16.75 0.5811 times
Fri 29 August 2025 16.35 (-2.5%) 17.09 16.06 - 17.22 0.595 times

monthly chart VixMid

DMA SMA EMA moving averages of Vix Mid VIXM

DMA (daily moving average) of Vix Mid VIXM

DMA period DMA value
5 day DMA 14.63
12 day DMA 14.87
20 day DMA 15.1
35 day DMA 15.36
50 day DMA 15.5
100 day DMA 15.82
150 day DMA 15.67
200 day DMA 15.81

EMA (exponential moving average) of Vix Mid VIXM

EMA period EMA current EMA prev EMA prev2
5 day EMA14.614.7314.82
12 day EMA14.8514.9415.01
20 day EMA15.0315.115.16
35 day EMA15.2515.315.34
50 day EMA15.4315.4815.52

SMA (simple moving average) of Vix Mid VIXM

SMA period SMA current SMA prev SMA prev2
5 day SMA14.6314.7614.84
12 day SMA14.8714.9615.06
20 day SMA15.115.1615.2
35 day SMA15.3615.4115.44
50 day SMA15.515.5315.55
100 day SMA15.8215.8315.84
150 day SMA15.6715.6915.71
200 day SMA15.8115.8215.82
Back to top | Use Dark Theme