VixMid VIXM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vix Mid VIXM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets VixMid

Strong Daily Stock price targets for VixMid VIXM are 14.17 and 14.27

Daily Target 114.09
Daily Target 214.14
Daily Target 314.186666666667
Daily Target 414.24
Daily Target 514.29

Daily price and volume Vix Mid

Date Closing Open Range Volume
Fri 14 August 2026 14.20 (0%) 14.13 14.13 - 14.23 0.1972 times
Thu 13 August 2026 14.20 (0.28%) 14.15 14.10 - 14.24 0.1651 times
Wed 12 August 2026 14.16 (-0.56%) 14.22 14.13 - 14.22 0.2559 times
Tue 11 August 2026 14.24 (-0.28%) 14.29 14.23 - 14.33 0.1193 times
Mon 10 August 2026 14.28 (-0.28%) 14.33 14.25 - 14.34 4.4537 times
Fri 07 August 2026 14.32 (1.06%) 14.20 14.20 - 14.33 0.17 times
Thu 06 August 2026 14.17 (-0.28%) 14.20 14.14 - 14.22 0.2516 times
Wed 05 August 2026 14.21 (-1.39%) 14.31 14.13 - 14.55 2.0191 times
Tue 04 August 2026 14.41 (0.14%) 14.39 14.28 - 14.45 2.1697 times
Mon 03 August 2026 14.39 (-0.55%) 14.32 14.26 - 14.40 0.1985 times
Fri 31 July 2026 14.47 (-0.69%) 14.36 14.36 - 14.65 0.3152 times

Daily chart VixMid

Weekly price and charts VixMid

Strong weekly Stock price targets for VixMid VIXM are 14.03 and 14.27

Weekly Target 113.97
Weekly Target 214.09
Weekly Target 314.213333333333
Weekly Target 414.33
Weekly Target 514.45

Weekly price and volumes for Vix Mid

Date Closing Open Range Volume
Fri 14 August 2026 14.20 (-0.84%) 14.33 14.10 - 14.34 2.5837 times
Fri 07 August 2026 14.32 (-1.04%) 14.32 14.13 - 14.55 2.3934 times
Fri 31 July 2026 14.47 (-1.23%) 14.49 14.36 - 14.78 0.6391 times
Fri 24 July 2026 14.65 (0%) 14.74 14.55 - 14.77 0.6008 times
Fri 24 July 2026 14.65 (0.62%) 14.77 14.23 - 14.78 1.0385 times
Fri 17 July 2026 14.56 (1.61%) 14.38 14.18 - 14.64 0.9924 times
Fri 10 July 2026 14.33 (-0.07%) 14.31 14.17 - 14.87 0.4574 times
Thu 02 July 2026 14.34 (-2.38%) 14.62 14.25 - 14.66 0.3681 times
Fri 26 June 2026 14.69 (-2%) 14.86 14.63 - 15.15 0.5108 times
Thu 18 June 2026 14.99 (-1.64%) 15.06 14.92 - 15.28 0.4156 times
Fri 12 June 2026 15.24 (-1.55%) 15.24 15.20 - 15.93 0.5994 times

weekly chart VixMid

Monthly price and charts VixMid

Strong monthly Stock price targets for VixMid VIXM are 13.93 and 14.38

Monthly Target 113.83
Monthly Target 214.02
Monthly Target 314.283333333333
Monthly Target 414.47
Monthly Target 514.73

Monthly price and volumes Vix Mid

Date Closing Open Range Volume
Fri 14 August 2026 14.20 (-1.87%) 14.32 14.10 - 14.55 1.6306 times
Fri 31 July 2026 14.47 (0.98%) 14.37 14.17 - 14.87 1.2744 times
Tue 30 June 2026 14.33 (-6.58%) 15.27 14.31 - 15.93 0.7973 times
Fri 29 May 2026 15.34 (-2.36%) 15.60 15.26 - 16.13 0.9112 times
Thu 30 April 2026 15.71 (-8.4%) 16.93 15.53 - 17.39 1.0143 times
Tue 31 March 2026 17.15 (9.31%) 15.95 15.53 - 17.72 1.3978 times
Fri 27 February 2026 15.69 (2.55%) 15.26 15.03 - 15.83 0.9801 times
Fri 30 January 2026 15.30 (0.26%) 15.11 14.50 - 15.75 0.9857 times
Wed 31 December 2025 15.26 (-5.16%) 16.27 14.74 - 16.47 0.4694 times
Fri 28 November 2025 16.09 (-1.05%) 16.56 16.07 - 17.30 0.5391 times
Fri 31 October 2025 16.26 (2.78%) 15.91 15.65 - 16.90 0.4467 times

monthly chart VixMid

DMA SMA EMA moving averages of Vix Mid VIXM

DMA (daily moving average) of Vix Mid VIXM

DMA period DMA value
5 day DMA 14.22
12 day DMA 14.3
20 day DMA 14.41
35 day DMA 14.39
50 day DMA 14.61
100 day DMA 15.29
150 day DMA 15.42
200 day DMA 15.53

EMA (exponential moving average) of Vix Mid VIXM

EMA period EMA current EMA prev EMA prev2
5 day EMA14.2214.2314.24
12 day EMA14.2914.3114.33
20 day EMA14.3614.3814.4
35 day EMA14.514.5214.54
50 day EMA14.6314.6514.67

SMA (simple moving average) of Vix Mid VIXM

SMA period SMA current SMA prev SMA prev2
5 day SMA14.2214.2414.23
12 day SMA14.314.3414.37
20 day SMA14.4114.4214.44
35 day SMA14.3914.414.41
50 day SMA14.6114.6314.66
100 day SMA15.2915.3115.34
150 day SMA15.4215.4315.43
200 day SMA15.5315.5415.55
Back to top | Use Dark Theme