VixMid VIXM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vix Mid VIXM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets VixMid

Strong Daily Stock price targets for VixMid VIXM are 15.34 and 15.61

Daily Target 115.13
Daily Target 215.27
Daily Target 315.403333333333
Daily Target 415.54
Daily Target 515.67

Daily price and volume Vix Mid

Date Closing Open Range Volume
Wed 04 February 2026 15.40 (0.59%) 15.29 15.27 - 15.54 0.9145 times
Tue 03 February 2026 15.31 (1.26%) 15.09 15.08 - 15.43 0.9597 times
Mon 02 February 2026 15.12 (-1.18%) 15.26 15.03 - 15.26 1.4464 times
Fri 30 January 2026 15.30 (0.2%) 15.30 15.13 - 15.35 0.7111 times
Thu 29 January 2026 15.27 (0.93%) 15.17 15.17 - 15.48 0.8595 times
Wed 28 January 2026 15.13 (0%) 15.10 15.05 - 15.21 1.0163 times
Tue 27 January 2026 15.13 (0.67%) 15.06 14.96 - 15.13 0.7636 times
Mon 26 January 2026 15.03 (0.4%) 14.94 14.85 - 15.04 1.0048 times
Fri 23 January 2026 14.97 (0.88%) 14.50 14.50 - 15.35 1.1857 times
Thu 22 January 2026 14.84 (-0.8%) 14.91 14.82 - 14.97 1.1384 times
Wed 21 January 2026 14.96 (-1.9%) 15.17 14.93 - 15.18 1.0019 times

Daily chart VixMid

Weekly price and charts VixMid

Strong weekly Stock price targets for VixMid VIXM are 15.22 and 15.73

Weekly Target 114.81
Weekly Target 215.11
Weekly Target 315.323333333333
Weekly Target 415.62
Weekly Target 515.83

Weekly price and volumes for Vix Mid

Date Closing Open Range Volume
Wed 04 February 2026 15.40 (0.65%) 15.26 15.03 - 15.54 1.0091 times
Fri 30 January 2026 15.30 (2.2%) 14.94 14.85 - 15.48 1.3235 times
Fri 23 January 2026 14.97 (-0.07%) 15.11 14.50 - 15.42 1.4103 times
Fri 16 January 2026 14.98 (0.07%) 15.11 14.82 - 15.36 1.7574 times
Fri 09 January 2026 14.97 (-1.51%) 15.13 14.89 - 15.75 1.3689 times
Fri 02 January 2026 15.20 (0.53%) 15.31 15.04 - 15.31 0.7123 times
Fri 26 December 2025 15.12 (0.07%) 15.11 14.74 - 15.45 0.5132 times
Fri 19 December 2025 15.11 (-2.58%) 15.53 15.09 - 15.73 0.5038 times
Fri 12 December 2025 15.51 (-1.52%) 15.72 15.39 - 15.96 0.684 times
Fri 05 December 2025 15.75 (-2.11%) 16.27 15.67 - 16.47 0.7175 times
Fri 28 November 2025 16.09 (-5.96%) 16.80 16.08 - 16.96 0.5697 times

weekly chart VixMid

Monthly price and charts VixMid

Strong monthly Stock price targets for VixMid VIXM are 15.22 and 15.73

Monthly Target 114.81
Monthly Target 215.11
Monthly Target 315.323333333333
Monthly Target 415.62
Monthly Target 515.83

Monthly price and volumes Vix Mid

Date Closing Open Range Volume
Wed 04 February 2026 15.40 (0.65%) 15.26 15.03 - 15.54 0.3375 times
Fri 30 January 2026 15.30 (0.26%) 15.11 14.50 - 15.75 2.0371 times
Wed 31 December 2025 15.26 (-5.16%) 16.27 14.74 - 16.47 0.97 times
Fri 28 November 2025 16.09 (-1.05%) 16.56 16.07 - 17.30 1.1141 times
Fri 31 October 2025 16.26 (2.78%) 15.91 15.65 - 16.90 0.9231 times
Tue 30 September 2025 15.82 (-3.24%) 16.65 15.70 - 16.75 0.9615 times
Fri 29 August 2025 16.35 (-2.5%) 17.09 16.06 - 17.22 0.9845 times
Thu 31 July 2025 16.77 (0.06%) 16.82 16.29 - 17.26 1.1275 times
Mon 30 June 2025 16.76 (-1.64%) 17.13 16.53 - 17.54 0.7169 times
Fri 30 May 2025 17.04 (-5.6%) 17.84 15.80 - 17.95 0.8278 times
Wed 30 April 2025 18.05 (13.88%) 15.94 15.56 - 19.81 1.8991 times

monthly chart VixMid

DMA SMA EMA moving averages of Vix Mid VIXM

DMA (daily moving average) of Vix Mid VIXM

DMA period DMA value
5 day DMA 15.28
12 day DMA 15.14
20 day DMA 15.1
35 day DMA 15.16
50 day DMA 15.41
100 day DMA 15.8
150 day DMA 16.07
200 day DMA 16.36

EMA (exponential moving average) of Vix Mid VIXM

EMA period EMA current EMA prev EMA prev2
5 day EMA15.2815.2215.17
12 day EMA15.1915.1515.12
20 day EMA15.1915.1715.16
35 day EMA15.3415.3415.34
50 day EMA15.5215.5215.53

SMA (simple moving average) of Vix Mid VIXM

SMA period SMA current SMA prev SMA prev2
5 day SMA15.2815.2315.19
12 day SMA15.1415.1115.08
20 day SMA15.115.0915.09
35 day SMA15.1615.1615.16
50 day SMA15.4115.4515.48
100 day SMA15.815.8115.82
150 day SMA16.0716.0816.09
200 day SMA16.3616.3816.39
Back to top | Use Dark Theme