VixMid VIXM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vix Mid VIXM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets VixMid

Strong Daily Stock price targets for VixMid VIXM are 15.9 and 16.13

Daily Target 115.73
Daily Target 215.83
Daily Target 315.956666666667
Daily Target 416.06
Daily Target 516.19

Daily price and volume Vix Mid

Date Closing Open Range Volume
Thu 14 May 2026 15.94 (-0.38%) 15.91 15.85 - 16.08 0.6031 times
Wed 13 May 2026 16.00 (1.2%) 15.81 15.78 - 16.01 1.0855 times
Tue 12 May 2026 15.81 (-0.69%) 16.08 15.74 - 16.10 1.0424 times
Mon 11 May 2026 15.92 (0.95%) 15.80 15.75 - 15.94 0.5523 times
Fri 08 May 2026 15.77 (0.51%) 15.64 15.63 - 15.77 0.6547 times
Thu 07 May 2026 15.69 (-0.19%) 15.73 15.61 - 15.76 1.8326 times
Wed 06 May 2026 15.72 (0%) 15.74 15.68 - 15.80 1.1385 times
Wed 06 May 2026 15.72 (-1.07%) 15.74 15.68 - 15.80 1.2156 times
Tue 05 May 2026 15.89 (0.51%) 15.70 15.70 - 15.91 1.1749 times
Mon 04 May 2026 15.81 (0.64%) 15.70 15.56 - 15.86 0.7005 times
Fri 01 May 2026 15.71 (0%) 15.60 15.54 - 15.71 0.8367 times

Daily chart VixMid

Weekly price and charts VixMid

Strong weekly Stock price targets for VixMid VIXM are 15.84 and 16.2

Weekly Target 115.57
Weekly Target 215.75
Weekly Target 315.926666666667
Weekly Target 416.11
Weekly Target 516.29

Weekly price and volumes for Vix Mid

Date Closing Open Range Volume
Thu 14 May 2026 15.94 (1.08%) 15.80 15.74 - 16.10 0.8333 times
Fri 08 May 2026 15.77 (0.32%) 15.74 15.61 - 15.80 0.9202 times
Wed 06 May 2026 15.72 (0.06%) 15.70 15.56 - 15.91 0.7844 times
Fri 01 May 2026 15.71 (-1.13%) 15.89 15.54 - 16.01 0.884 times
Fri 24 April 2026 15.89 (1.34%) 15.90 15.71 - 16.06 1.1467 times
Fri 17 April 2026 15.68 (-2.37%) 16.05 15.53 - 16.35 1.4645 times
Fri 10 April 2026 16.06 (-4.12%) 17.19 15.83 - 17.19 1.307 times
Thu 02 April 2026 16.75 (-4.88%) 17.59 16.75 - 17.72 0.6307 times
Fri 27 March 2026 17.61 (2.26%) 16.63 16.42 - 17.64 1.2156 times
Fri 20 March 2026 17.22 (1.71%) 16.69 16.18 - 17.29 0.8135 times
Fri 13 March 2026 16.93 (1.8%) 16.78 16.15 - 17.63 2.1748 times

weekly chart VixMid

Monthly price and charts VixMid

Strong monthly Stock price targets for VixMid VIXM are 15.74 and 16.3

Monthly Target 115.3
Monthly Target 215.62
Monthly Target 315.86
Monthly Target 416.18
Monthly Target 516.42

Monthly price and volumes Vix Mid

Date Closing Open Range Volume
Thu 14 May 2026 15.94 (1.46%) 15.60 15.54 - 16.10 0.781 times
Thu 30 April 2026 15.71 (-8.4%) 16.93 15.53 - 17.39 1.3803 times
Tue 31 March 2026 17.15 (9.31%) 15.95 15.53 - 17.72 1.9021 times
Fri 27 February 2026 15.69 (2.55%) 15.26 15.03 - 15.83 1.3337 times
Fri 30 January 2026 15.30 (0.26%) 15.11 14.50 - 15.75 1.3413 times
Wed 31 December 2025 15.26 (-5.16%) 16.27 14.74 - 16.47 0.6387 times
Fri 28 November 2025 16.09 (-1.05%) 16.56 16.07 - 17.30 0.7336 times
Fri 31 October 2025 16.26 (2.78%) 15.91 15.65 - 16.90 0.6079 times
Tue 30 September 2025 15.82 (-3.24%) 16.65 15.70 - 16.75 0.6331 times
Fri 29 August 2025 16.35 (-2.5%) 17.09 16.06 - 17.22 0.6483 times
Thu 31 July 2025 16.77 (0.06%) 16.82 16.29 - 17.26 0.7424 times

monthly chart VixMid

DMA SMA EMA moving averages of Vix Mid VIXM

DMA (daily moving average) of Vix Mid VIXM

DMA period DMA value
5 day DMA 15.89
12 day DMA 15.81
20 day DMA 15.84
35 day DMA 16.09
50 day DMA 16.26
100 day DMA 15.76
150 day DMA 15.9
200 day DMA 15.99

EMA (exponential moving average) of Vix Mid VIXM

EMA period EMA current EMA prev EMA prev2
5 day EMA15.8915.8715.81
12 day EMA15.8615.8515.82
20 day EMA15.8815.8715.86
35 day EMA16.0216.0316.03
50 day EMA16.1716.1816.19

SMA (simple moving average) of Vix Mid VIXM

SMA period SMA current SMA prev SMA prev2
5 day SMA15.8915.8415.78
12 day SMA15.8115.815.78
20 day SMA15.8415.8215.81
35 day SMA16.0916.1216.14
50 day SMA16.2616.2516.25
100 day SMA15.7615.7515.75
150 day SMA15.915.915.9
200 day SMA15.991616
Back to top | Use Dark Theme