VixMid VIXM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vix Mid VIXM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets VixMid

Strong Daily Stock price targets for VixMid VIXM are 17.06 and 17.42

Daily Target 116.76
Daily Target 216.99
Daily Target 317.12
Daily Target 417.35
Daily Target 517.48

Daily price and volume Vix Mid

Date Closing Open Range Volume
Fri 20 March 2026 17.22 (2.26%) 16.92 16.89 - 17.25 0.3296 times
Thu 19 March 2026 16.84 (2.56%) 16.95 16.66 - 17.29 0.3998 times
Tue 17 March 2026 16.42 (-0.06%) 16.18 16.18 - 16.45 0.5664 times
Mon 16 March 2026 16.43 (-2.95%) 16.69 16.41 - 16.69 0.865 times
Fri 13 March 2026 16.93 (0.89%) 16.64 16.58 - 16.95 1.5809 times
Thu 12 March 2026 16.78 (2.38%) 16.55 16.55 - 16.78 0.598 times
Wed 11 March 2026 16.39 (-1.44%) 16.65 16.39 - 16.68 0.4082 times
Tue 10 March 2026 16.63 (1.9%) 16.38 16.15 - 16.68 0.8646 times
Mon 09 March 2026 16.32 (-1.86%) 16.78 16.25 - 17.63 2.3247 times
Fri 06 March 2026 16.63 (3.81%) 16.30 16.21 - 16.70 2.0627 times
Thu 05 March 2026 16.02 (1.91%) 15.90 15.78 - 16.11 0.4464 times

Daily chart VixMid

Weekly price and charts VixMid

Strong weekly Stock price targets for VixMid VIXM are 16.7 and 17.81

Weekly Target 115.79
Weekly Target 216.5
Weekly Target 316.896666666667
Weekly Target 417.61
Weekly Target 518.01

Weekly price and volumes for Vix Mid

Date Closing Open Range Volume
Fri 20 March 2026 17.22 (1.71%) 16.69 16.18 - 17.29 0.6814 times
Fri 13 March 2026 16.93 (1.8%) 16.78 16.15 - 17.63 1.8215 times
Fri 06 March 2026 16.63 (5.99%) 15.95 15.53 - 16.70 1.7875 times
Fri 27 February 2026 15.69 (1.42%) 15.47 15.41 - 15.83 0.7663 times
Fri 20 February 2026 15.47 (-0.45%) 15.75 15.30 - 15.75 0.7574 times
Fri 13 February 2026 15.54 (0%) 15.63 15.29 - 15.73 0.255 times
Fri 13 February 2026 15.54 (2.1%) 15.23 15.07 - 15.73 0.9976 times
Fri 06 February 2026 15.22 (-0.52%) 15.26 15.03 - 15.71 1.1575 times
Fri 30 January 2026 15.30 (2.2%) 14.94 14.85 - 15.48 0.8597 times
Fri 23 January 2026 14.97 (-0.07%) 15.11 14.50 - 15.42 0.9161 times
Fri 16 January 2026 14.98 (0.07%) 15.11 14.82 - 15.36 1.1415 times

weekly chart VixMid

Monthly price and charts VixMid

Strong monthly Stock price targets for VixMid VIXM are 16.38 and 18.48

Monthly Target 114.69
Monthly Target 215.96
Monthly Target 316.793333333333
Monthly Target 418.06
Monthly Target 518.89

Monthly price and volumes Vix Mid

Date Closing Open Range Volume
Fri 20 March 2026 17.22 (9.75%) 15.95 15.53 - 17.63 1.6903 times
Fri 27 February 2026 15.69 (2.55%) 15.26 15.03 - 15.83 1.5498 times
Fri 30 January 2026 15.30 (0.26%) 15.11 14.50 - 15.75 1.5586 times
Wed 31 December 2025 15.26 (-5.16%) 16.27 14.74 - 16.47 0.7422 times
Fri 28 November 2025 16.09 (-1.05%) 16.56 16.07 - 17.30 0.8524 times
Fri 31 October 2025 16.26 (2.78%) 15.91 15.65 - 16.90 0.7063 times
Tue 30 September 2025 15.82 (-3.24%) 16.65 15.70 - 16.75 0.7357 times
Fri 29 August 2025 16.35 (-2.5%) 17.09 16.06 - 17.22 0.7533 times
Thu 31 July 2025 16.77 (0.06%) 16.82 16.29 - 17.26 0.8627 times
Mon 30 June 2025 16.76 (-1.64%) 17.13 16.53 - 17.54 0.5485 times
Fri 30 May 2025 17.04 (-5.6%) 17.84 15.80 - 17.95 0.6334 times

monthly chart VixMid

DMA SMA EMA moving averages of Vix Mid VIXM

DMA (daily moving average) of Vix Mid VIXM

DMA period DMA value
5 day DMA 16.77
12 day DMA 16.53
20 day DMA 16.17
35 day DMA 15.83
50 day DMA 15.59
100 day DMA 15.76
150 day DMA 15.9
200 day DMA 16.13

EMA (exponential moving average) of Vix Mid VIXM

EMA period EMA current EMA prev EMA prev2
5 day EMA16.8316.6316.52
12 day EMA16.5416.4216.34
20 day EMA16.316.216.13
35 day EMA15.9815.9115.85
50 day EMA15.6815.6215.57

SMA (simple moving average) of Vix Mid VIXM

SMA period SMA current SMA prev SMA prev2
5 day SMA16.7716.6816.59
12 day SMA16.5316.4216.33
20 day SMA16.1716.0916.02
35 day SMA15.8315.7715.72
50 day SMA15.5915.5515.52
100 day SMA15.7615.7415.74
150 day SMA15.915.8915.89
200 day SMA16.1316.1316.13
Back to top | Use Dark Theme