Login or Join
HomepageVixMid VIXM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vix Mid VIXM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VixMid
Strong Daily Stock price targets for VixMid VIXM are 14.88 and 15.08
| Daily Target 1 | 14.84 |
| Daily Target 2 | 14.91 |
| Daily Target 3 | 15.036666666667 |
| Daily Target 4 | 15.11 |
| Daily Target 5 | 15.24 |
Daily price and volume Vix Mid
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 14.99 (-1.58%) | 15.01 | 14.96 - 15.16 | 0.1454 times | Thu 02 May 2024 | 15.23 (-2.56%) | 15.38 | 15.23 - 15.57 | 0.0623 times | Wed 01 May 2024 | 15.63 (1.69%) | 15.47 | 15.21 - 15.63 | 0.1718 times | Tue 30 April 2024 | 15.37 (0.65%) | 15.34 | 15.19 - 15.40 | 0.0959 times | Mon 29 April 2024 | 15.27 (-1.55%) | 15.40 | 15.27 - 15.47 | 0.1086 times | Fri 26 April 2024 | 15.51 (0%) | 15.34 | 15.27 - 15.56 | 1.9332 times | Thu 25 April 2024 | 15.51 (-0.51%) | 15.91 | 15.51 - 15.93 | 0.1332 times | Wed 24 April 2024 | 15.59 (-0.19%) | 15.62 | 15.57 - 15.77 | 0.1209 times | Tue 23 April 2024 | 15.62 (-1.76%) | 15.74 | 15.55 - 15.76 | 6.9006 times | Mon 22 April 2024 | 15.90 (-3.93%) | 16.32 | 15.81 - 16.35 | 0.3279 times | Fri 19 April 2024 | 16.55 (-0.3%) | 16.52 | 16.42 - 16.76 | 0.1134 times |
Weekly price and charts VixMid
Strong weekly Stock price targets for VixMid VIXM are 14.64 and 15.31
| Weekly Target 1 | 14.52 |
| Weekly Target 2 | 14.76 |
| Weekly Target 3 | 15.193333333333 |
| Weekly Target 4 | 15.43 |
| Weekly Target 5 | 15.86 |
Weekly price and volumes for Vix Mid
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 14.99 (-3.35%) | 15.40 | 14.96 - 15.63 | 0.2203 times | Fri 26 April 2024 | 15.51 (-6.28%) | 16.32 | 15.27 - 16.35 | 3.5508 times | Fri 19 April 2024 | 16.55 (-0.54%) | 16.45 | 16.33 - 17.02 | 0.2091 times | Fri 12 April 2024 | 16.64 (2.15%) | 16.25 | 15.98 - 16.94 | 2.4028 times | Fri 05 April 2024 | 16.29 (2.78%) | 15.85 | 15.77 - 16.34 | 0.2967 times | Thu 28 March 2024 | 15.85 (-0.56%) | 16.00 | 15.67 - 16.00 | 0.1101 times | Fri 22 March 2024 | 15.94 (-3.51%) | 16.37 | 15.74 - 16.37 | 0.2981 times | Fri 15 March 2024 | 16.52 (1.35%) | 16.37 | 15.93 - 16.77 | 2.5032 times | Fri 08 March 2024 | 16.30 (4.35%) | 15.66 | 15.63 - 16.61 | 0.2229 times | Fri 01 March 2024 | 15.62 (-1.14%) | 15.66 | 15.51 - 15.74 | 0.186 times | Fri 23 February 2024 | 15.80 (-1.8%) | 16.14 | 15.64 - 16.43 | 0.2362 times |
Monthly price and charts VixMid
Strong monthly Stock price targets for VixMid VIXM are 14.64 and 15.31
| Monthly Target 1 | 14.52 |
| Monthly Target 2 | 14.76 |
| Monthly Target 3 | 15.193333333333 |
| Monthly Target 4 | 15.43 |
| Monthly Target 5 | 15.86 |
Monthly price and volumes Vix Mid
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 14.99 (-2.47%) | 15.47 | 14.96 - 15.63 | 0.0769 times | Tue 30 April 2024 | 15.37 (-3.03%) | 15.85 | 15.19 - 17.02 | 3.5118 times | Thu 28 March 2024 | 15.85 (1.73%) | 15.57 | 15.51 - 16.77 | 1.7101 times | Thu 29 February 2024 | 15.58 (-3.29%) | 15.97 | 15.49 - 16.89 | 0.4581 times | Wed 31 January 2024 | 16.11 (-3.82%) | 16.96 | 15.39 - 17.05 | 0.4996 times | Fri 29 December 2023 | 16.75 (-2.67%) | 17.17 | 16.07 - 17.64 | 0.5637 times | Thu 30 November 2023 | 17.21 (-15.47%) | 20.19 | 16.93 - 20.20 | 0.7806 times | Tue 31 October 2023 | 20.36 (4.89%) | 19.44 | 19.04 - 22.00 | 0.8283 times | Fri 29 September 2023 | 19.41 (1.68%) | 18.90 | 18.12 - 20.30 | 0.6703 times | Thu 31 August 2023 | 19.09 (-1.45%) | 19.77 | 19.04 - 21.25 | 0.9006 times | Mon 31 July 2023 | 19.37 (-5.42%) | 20.48 | 19.23 - 21.73 | 0.7328 times |
Indicator Analysis of VixMid
Please login to view indicator analysis. or View indicator analysis of VixMid VIXM on MunafaSutra.com for free
DMA SMA EMA moving averages of Vix Mid VIXM
DMA (daily moving average) of Vix Mid VIXM
| DMA period | DMA value |
| 5 day DMA | 15.3 |
| 12 day DMA | 15.65 |
| 20 day DMA | 15.95 |
| 35 day DMA | 15.98 |
| 50 day DMA | 15.96 |
| 100 day DMA | 16.1 |
| 150 day DMA | 17.04 |
| 200 day DMA | 17.67 |
EMA (exponential moving average) of Vix Mid VIXM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.29 | 15.44 | 15.54 |
| 12 day EMA | 15.57 | 15.68 | 15.76 |
| 20 day EMA | 15.73 | 15.81 | 15.87 |
| 35 day EMA | 15.87 | 15.92 | 15.96 |
| 50 day EMA | 15.9 | 15.94 | 15.97 |
SMA (simple moving average) of Vix Mid VIXM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.3 | 15.4 | 15.46 |
| 12 day SMA | 15.65 | 15.77 | 15.88 |
| 20 day SMA | 15.95 | 16.01 | 16.07 |
| 35 day SMA | 15.98 | 16.01 | 16.04 |
| 50 day SMA | 15.96 | 15.98 | 16 |
| 100 day SMA | 16.1 | 16.12 | 16.13 |
| 150 day SMA | 17.04 | 17.07 | 17.1 |
| 200 day SMA | 17.67 | 17.69 | 17.71 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.