Login or Join
HomepageVixMid VIXM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vix Mid VIXM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VixMid
Strong Daily Stock price targets for VixMid VIXM are 15.5 and 16.16
| Daily Target 1 | 15.38 |
| Daily Target 2 | 15.62 |
| Daily Target 3 | 16.043333333333 |
| Daily Target 4 | 16.28 |
| Daily Target 5 | 16.7 |
Daily price and volume Vix Mid
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 15.85 (-0.44%) | 15.90 | 15.81 - 16.47 | 0.534 times | Wed 03 December 2025 | 15.92 (-0.13%) | 16.05 | 15.87 - 16.08 | 0.8125 times | Tue 02 December 2025 | 15.94 (-0.69%) | 16.17 | 15.88 - 16.18 | 0.518 times | Mon 01 December 2025 | 16.05 (-0.25%) | 16.27 | 15.88 - 16.27 | 1.5229 times | Fri 28 November 2025 | 16.09 (-1.05%) | 16.17 | 16.08 - 16.17 | 0.8171 times | Wed 26 November 2025 | 16.26 (-0.49%) | 16.29 | 16.17 - 16.37 | 0.4769 times | Tue 25 November 2025 | 16.34 (-1.45%) | 16.50 | 16.30 - 16.77 | 0.8968 times | Mon 24 November 2025 | 16.58 (-3.1%) | 16.80 | 16.54 - 16.96 | 1.1069 times | Fri 21 November 2025 | 17.11 (-0.75%) | 17.03 | 16.90 - 17.30 | 1.1895 times | Thu 20 November 2025 | 17.24 (1.89%) | 16.45 | 16.43 - 17.28 | 2.1254 times | Wed 19 November 2025 | 16.92 (0%) | 17.04 | 16.74 - 17.06 | 1.3026 times |
Weekly price and charts VixMid
Strong weekly Stock price targets for VixMid VIXM are 15.5 and 16.16
| Weekly Target 1 | 15.38 |
| Weekly Target 2 | 15.62 |
| Weekly Target 3 | 16.043333333333 |
| Weekly Target 4 | 16.28 |
| Weekly Target 5 | 16.7 |
Weekly price and volumes for Vix Mid
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 15.85 (-1.49%) | 16.27 | 15.81 - 16.47 | 0.9127 times | Fri 28 November 2025 | 16.09 (-5.96%) | 16.80 | 16.08 - 16.96 | 0.8886 times | Fri 21 November 2025 | 17.11 (2.89%) | 16.68 | 16.43 - 17.30 | 2.2423 times | Fri 14 November 2025 | 16.63 (1.34%) | 16.16 | 16.07 - 17.10 | 0.974 times | Fri 07 November 2025 | 16.41 (0.92%) | 16.56 | 16.20 - 16.76 | 1.0587 times | Fri 31 October 2025 | 16.26 (0%) | 16.03 | 16.03 - 16.39 | 0.1806 times | Fri 31 October 2025 | 16.26 (2.01%) | 15.76 | 15.67 - 16.39 | 0.8274 times | Fri 24 October 2025 | 15.94 (-2.27%) | 16.09 | 15.65 - 16.45 | 0.8786 times | Fri 17 October 2025 | 16.31 (-0.85%) | 16.17 | 15.98 - 16.90 | 0.8303 times | Fri 10 October 2025 | 16.45 (3.33%) | 15.79 | 15.79 - 16.68 | 1.2067 times | Fri 03 October 2025 | 15.92 (0.89%) | 15.70 | 15.70 - 16.41 | 0.7347 times |
Monthly price and charts VixMid
Strong monthly Stock price targets for VixMid VIXM are 15.5 and 16.16
| Monthly Target 1 | 15.38 |
| Monthly Target 2 | 15.62 |
| Monthly Target 3 | 16.043333333333 |
| Monthly Target 4 | 16.28 |
| Monthly Target 5 | 16.7 |
Monthly price and volumes Vix Mid
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 15.85 (-1.49%) | 16.27 | 15.81 - 16.47 | 0.1721 times | Fri 28 November 2025 | 16.09 (-1.05%) | 16.56 | 16.07 - 17.30 | 0.9736 times | Fri 31 October 2025 | 16.26 (2.78%) | 15.91 | 15.65 - 16.90 | 0.8458 times | Tue 30 September 2025 | 15.82 (-3.24%) | 16.65 | 15.70 - 16.75 | 0.8455 times | Fri 29 August 2025 | 16.35 (-2.5%) | 17.09 | 16.06 - 17.22 | 0.8657 times | Thu 31 July 2025 | 16.77 (0.06%) | 16.82 | 16.29 - 17.26 | 0.9914 times | Mon 30 June 2025 | 16.76 (-1.64%) | 17.13 | 16.53 - 17.54 | 0.6304 times | Fri 30 May 2025 | 17.04 (-5.6%) | 17.84 | 15.80 - 17.95 | 0.7279 times | Wed 30 April 2025 | 18.05 (13.88%) | 15.94 | 15.56 - 19.81 | 1.6699 times | Mon 31 March 2025 | 15.85 (4.9%) | 14.97 | 14.70 - 17.04 | 2.2778 times | Fri 28 February 2025 | 15.11 (3.07%) | 15.09 | 14.31 - 15.57 | 0.8336 times |
Indicator Analysis of VixMid
Please login to view indicator analysis. or View indicator analysis of VixMid VIXM on MunafaSutra.com for free
DMA SMA EMA moving averages of Vix Mid VIXM
DMA (daily moving average) of Vix Mid VIXM
| DMA period | DMA value |
| 5 day DMA | 15.97 |
| 12 day DMA | 16.44 |
| 20 day DMA | 16.46 |
| 35 day DMA | 16.34 |
| 50 day DMA | 16.24 |
| 100 day DMA | 16.35 |
| 150 day DMA | 16.53 |
| 200 day DMA | 16.58 |
EMA (exponential moving average) of Vix Mid VIXM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.01 | 16.09 | 16.17 |
| 12 day EMA | 16.24 | 16.31 | 16.38 |
| 20 day EMA | 16.31 | 16.36 | 16.41 |
| 35 day EMA | 16.3 | 16.33 | 16.35 |
| 50 day EMA | 16.2 | 16.21 | 16.22 |
SMA (simple moving average) of Vix Mid VIXM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.97 | 16.05 | 16.14 |
| 12 day SMA | 16.44 | 16.51 | 16.57 |
| 20 day SMA | 16.46 | 16.49 | 16.52 |
| 35 day SMA | 16.34 | 16.36 | 16.37 |
| 50 day SMA | 16.24 | 16.25 | 16.25 |
| 100 day SMA | 16.35 | 16.36 | 16.37 |
| 150 day SMA | 16.53 | 16.54 | 16.55 |
| 200 day SMA | 16.58 | 16.57 | 16.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.