Login or Join
HomepageIndustrialsEtf VIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Industrials Etf VIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndustrialsEtf
Strong Daily Stock price targets for IndustrialsEtf VIS are 323.9 and 327.29
| Daily Target 1 | 323.03 |
| Daily Target 2 | 324.76 |
| Daily Target 3 | 326.41666666667 |
| Daily Target 4 | 328.15 |
| Daily Target 5 | 329.81 |
Daily price and volume Industrials Etf
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 326.50 (0.88%) | 326.77 | 324.68 - 328.07 | 0.8322 times | Thu 01 October 2026 | 323.65 (0.98%) | 320.73 | 318.83 - 324.36 | 0.7313 times | Wed 30 September 2026 | 320.51 (-1.12%) | 325.02 | 320.36 - 325.02 | 0.4871 times | Tue 29 September 2026 | 324.13 (0.1%) | 324.66 | 322.69 - 327.00 | 2.6696 times | Mon 28 September 2026 | 323.81 (-1.01%) | 324.98 | 322.15 - 326.19 | 1.0353 times | Fri 25 September 2026 | 327.11 (0.79%) | 326.13 | 325.10 - 328.51 | 1.232 times | Thu 24 September 2026 | 324.56 (-0.69%) | 324.68 | 323.14 - 326.68 | 0.9211 times | Wed 23 September 2026 | 326.80 (-0.39%) | 326.55 | 325.95 - 328.74 | 0.6636 times | Tue 22 September 2026 | 328.08 (0.25%) | 328.82 | 326.06 - 329.18 | 0.5847 times | Mon 21 September 2026 | 327.26 (0.53%) | 327.85 | 324.52 - 328.49 | 0.843 times | Fri 18 September 2026 | 325.54 (0.17%) | 324.99 | 323.44 - 326.00 | 0.5725 times |
Weekly price and charts IndustrialsEtf
Strong weekly Stock price targets for IndustrialsEtf VIS are 322.67 and 331.91
| Weekly Target 1 | 315.23 |
| Weekly Target 2 | 320.86 |
| Weekly Target 3 | 324.46666666667 |
| Weekly Target 4 | 330.1 |
| Weekly Target 5 | 333.71 |
Weekly price and volumes for Industrials Etf
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 326.50 (-0.19%) | 324.98 | 318.83 - 328.07 | 1.6783 times | Fri 25 September 2026 | 327.11 (0.48%) | 327.85 | 323.14 - 329.18 | 1.2376 times | Fri 18 September 2026 | 325.54 (-1.69%) | 324.97 | 321.40 - 332.08 | 0.9675 times | Fri 11 September 2026 | 331.15 (-1.71%) | 336.76 | 326.30 - 338.03 | 0.9374 times | Fri 04 September 2026 | 336.91 (-0.69%) | 337.27 | 329.00 - 337.64 | 1.1179 times | Fri 28 August 2026 | 339.25 (-1.88%) | 345.10 | 338.49 - 346.53 | 1.0002 times | Fri 21 August 2026 | 345.76 (-3.68%) | 359.00 | 344.24 - 360.60 | 0.7485 times | Fri 14 August 2026 | 358.97 (0.59%) | 357.05 | 354.55 - 360.93 | 0.5547 times | Fri 07 August 2026 | 356.88 (3.61%) | 345.79 | 345.79 - 362.20 | 1.1399 times | Fri 31 July 2026 | 344.44 (-1.66%) | 353.75 | 337.30 - 354.00 | 0.618 times | Fri 24 July 2026 | 350.24 (0%) | 350.71 | 349.44 - 353.16 | 0.1641 times |
Monthly price and charts IndustrialsEtf
Strong monthly Stock price targets for IndustrialsEtf VIS are 322.67 and 331.91
| Monthly Target 1 | 315.23 |
| Monthly Target 2 | 320.86 |
| Monthly Target 3 | 324.46666666667 |
| Monthly Target 4 | 330.1 |
| Monthly Target 5 | 333.71 |
Monthly price and volumes Industrials Etf
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 326.50 (1.87%) | 320.73 | 318.83 - 328.07 | 0.1279 times | Wed 30 September 2026 | 320.51 (-4.54%) | 333.75 | 320.36 - 338.03 | 1.4487 times | Mon 31 August 2026 | 335.75 (-2.52%) | 345.79 | 334.82 - 362.20 | 1.0547 times | Fri 31 July 2026 | 344.44 (-4.46%) | 358.00 | 337.30 - 361.19 | 0.9441 times | Tue 30 June 2026 | 360.53 (5.83%) | 338.51 | 331.01 - 362.21 | 0.9831 times | Fri 29 May 2026 | 340.68 (0.19%) | 341.40 | 326.90 - 347.09 | 0.9159 times | Thu 30 April 2026 | 340.02 (8.9%) | 319.10 | 310.89 - 341.19 | 0.8905 times | Tue 31 March 2026 | 312.22 (-8.67%) | 339.66 | 300.92 - 345.71 | 1.5818 times | Fri 27 February 2026 | 341.85 (6.71%) | 318.38 | 318.38 - 345.10 | 1.0931 times | Fri 30 January 2026 | 320.34 (7.35%) | 299.61 | 298.93 - 325.25 | 0.9602 times | Wed 31 December 2025 | 298.41 (0.49%) | 294.39 | 292.51 - 306.49 | 0.6523 times |
Indicator Analysis of IndustrialsEtf
Please login to view indicator analysis. or View indicator analysis of IndustrialsEtf VIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Industrials Etf VIS
DMA (daily moving average) of Industrials Etf VIS
| DMA period | DMA value |
| 5 day DMA | 323.72 |
| 12 day DMA | 325.24 |
| 20 day DMA | 326.9 |
| 35 day DMA | 334.09 |
| 50 day DMA | 339.52 |
| 100 day DMA | 342.49 |
| 150 day DMA | 337.83 |
| 200 day DMA | 334.04 |
EMA (exponential moving average) of Industrials Etf VIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 324.56 | 323.59 | 323.56 |
| 12 day EMA | 325.61 | 325.45 | 325.78 |
| 20 day EMA | 327.92 | 328.07 | 328.54 |
| 35 day EMA | 332.98 | 333.36 | 333.93 |
| 50 day EMA | 338.52 | 339.01 | 339.64 |
SMA (simple moving average) of Industrials Etf VIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 323.72 | 323.84 | 324.02 |
| 12 day SMA | 325.24 | 325.03 | 325.07 |
| 20 day SMA | 326.9 | 327.32 | 327.7 |
| 35 day SMA | 334.09 | 334.98 | 335.95 |
| 50 day SMA | 339.52 | 339.99 | 340.52 |
| 100 day SMA | 342.49 | 342.63 | 342.81 |
| 150 day SMA | 337.83 | 337.95 | 338.07 |
| 200 day SMA | 334.04 | 333.89 | 333.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.