Login or Join
HomepageIndustrialsEtf VIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Industrials Etf VIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndustrialsEtf
Strong Daily Stock price targets for IndustrialsEtf VIS are 358.43 and 360.34
| Daily Target 1 | 356.98 |
| Daily Target 2 | 357.97 |
| Daily Target 3 | 358.88666666667 |
| Daily Target 4 | 359.88 |
| Daily Target 5 | 360.8 |
Daily price and volume Industrials Etf
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 358.97 (0.43%) | 358.11 | 357.89 - 359.80 | 0.6468 times | Thu 13 August 2026 | 357.45 (-0.06%) | 359.29 | 355.89 - 359.34 | 0.6057 times | Wed 12 August 2026 | 357.66 (0.21%) | 359.93 | 356.41 - 360.93 | 0.9579 times | Tue 11 August 2026 | 356.90 (0.57%) | 355.52 | 355.52 - 360.00 | 0.4987 times | Mon 10 August 2026 | 354.89 (-0.56%) | 357.05 | 354.55 - 357.89 | 0.5641 times | Fri 07 August 2026 | 356.88 (0.4%) | 357.58 | 354.04 - 358.03 | 0.5483 times | Thu 06 August 2026 | 355.45 (-0.67%) | 358.30 | 354.97 - 361.07 | 2.4232 times | Wed 05 August 2026 | 357.86 (-0.16%) | 359.06 | 357.79 - 362.20 | 0.9309 times | Tue 04 August 2026 | 358.44 (1.94%) | 356.07 | 352.56 - 359.28 | 1.5392 times | Mon 03 August 2026 | 351.63 (2.09%) | 345.79 | 345.79 - 352.07 | 1.2851 times | Fri 31 July 2026 | 344.44 (0.72%) | 346.49 | 341.24 - 346.69 | 0.4893 times |
Weekly price and charts IndustrialsEtf
Strong weekly Stock price targets for IndustrialsEtf VIS are 356.76 and 363.14
| Weekly Target 1 | 351.77 |
| Weekly Target 2 | 355.37 |
| Weekly Target 3 | 358.15 |
| Weekly Target 4 | 361.75 |
| Weekly Target 5 | 364.53 |
Weekly price and volumes for Industrials Etf
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 358.97 (0.59%) | 357.05 | 354.55 - 360.93 | 0.7776 times | Fri 07 August 2026 | 356.88 (3.61%) | 345.79 | 345.79 - 362.20 | 1.598 times | Fri 31 July 2026 | 344.44 (-1.66%) | 353.75 | 337.30 - 354.00 | 0.8663 times | Fri 24 July 2026 | 350.24 (0%) | 350.71 | 349.44 - 353.16 | 0.23 times | Fri 24 July 2026 | 350.24 (1.45%) | 347.28 | 341.63 - 353.16 | 0.7907 times | Fri 17 July 2026 | 345.23 (-1.45%) | 349.57 | 342.17 - 351.88 | 0.7236 times | Fri 10 July 2026 | 350.32 (-1.45%) | 358.05 | 344.44 - 360.63 | 1.0252 times | Thu 02 July 2026 | 355.47 (0.91%) | 354.50 | 351.60 - 361.19 | 2.0499 times | Fri 26 June 2026 | 352.28 (-0.35%) | 354.19 | 346.16 - 362.21 | 0.9881 times | Thu 18 June 2026 | 353.51 (2.7%) | 348.45 | 348.45 - 357.00 | 0.9506 times | Fri 12 June 2026 | 344.22 (1.24%) | 341.52 | 331.01 - 345.77 | 0.8619 times |
Monthly price and charts IndustrialsEtf
Strong monthly Stock price targets for IndustrialsEtf VIS are 352.38 and 368.79
| Monthly Target 1 | 339.24 |
| Monthly Target 2 | 349.11 |
| Monthly Target 3 | 355.65333333333 |
| Monthly Target 4 | 365.52 |
| Monthly Target 5 | 372.06 |
Monthly price and volumes Industrials Etf
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 358.97 (4.22%) | 345.79 | 345.79 - 362.20 | 0.5157 times | Fri 31 July 2026 | 344.44 (-4.46%) | 358.00 | 337.30 - 361.19 | 1.0243 times | Tue 30 June 2026 | 360.53 (5.83%) | 338.51 | 331.01 - 362.21 | 1.0666 times | Fri 29 May 2026 | 340.68 (0.19%) | 341.40 | 326.90 - 347.09 | 0.9937 times | Thu 30 April 2026 | 340.02 (8.9%) | 319.10 | 310.89 - 341.19 | 0.9662 times | Tue 31 March 2026 | 312.22 (-8.67%) | 339.66 | 300.92 - 345.71 | 1.7163 times | Fri 27 February 2026 | 341.85 (6.71%) | 318.38 | 318.38 - 345.10 | 1.186 times | Fri 30 January 2026 | 320.34 (7.35%) | 299.61 | 298.93 - 325.25 | 1.0419 times | Wed 31 December 2025 | 298.41 (0.49%) | 294.39 | 292.51 - 306.49 | 0.7077 times | Fri 28 November 2025 | 296.95 (-1.15%) | 295.33 | 282.03 - 300.24 | 0.7815 times | Fri 31 October 2025 | 300.39 (1.38%) | 294.55 | 289.04 - 303.51 | 0.6545 times |
Indicator Analysis of IndustrialsEtf
Please login to view indicator analysis. or View indicator analysis of IndustrialsEtf VIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Industrials Etf VIS
DMA (daily moving average) of Industrials Etf VIS
| DMA period | DMA value |
| 5 day DMA | 357.17 |
| 12 day DMA | 354.38 |
| 20 day DMA | 351.56 |
| 35 day DMA | 351.24 |
| 50 day DMA | 350.03 |
| 100 day DMA | 341.67 |
| 150 day DMA | 337.23 |
| 200 day DMA | 327.65 |
EMA (exponential moving average) of Industrials Etf VIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 357.42 | 356.65 | 356.25 |
| 12 day EMA | 355.02 | 354.3 | 353.73 |
| 20 day EMA | 353.2 | 352.59 | 352.08 |
| 35 day EMA | 351.38 | 350.93 | 350.55 |
| 50 day EMA | 350.06 | 349.7 | 349.38 |
SMA (simple moving average) of Industrials Etf VIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 357.17 | 356.76 | 356.36 |
| 12 day SMA | 354.38 | 352.61 | 351.95 |
| 20 day SMA | 351.56 | 350.73 | 350.12 |
| 35 day SMA | 351.24 | 351.05 | 351.06 |
| 50 day SMA | 350.03 | 349.76 | 349.44 |
| 100 day SMA | 341.67 | 341.27 | 340.86 |
| 150 day SMA | 337.23 | 336.95 | 336.67 |
| 200 day SMA | 327.65 | 327.35 | 327.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.