Login or Join
HomepageIndustrialsEtf VIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Industrials Etf VIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndustrialsEtf
Strong Daily Stock price targets for IndustrialsEtf VIS are 339.73 and 343.2
| Daily Target 1 | 336.84 |
| Daily Target 2 | 339.15 |
| Daily Target 3 | 340.31 |
| Daily Target 4 | 342.62 |
| Daily Target 5 | 343.78 |
Daily price and volume Industrials Etf
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 341.46 (0.71%) | 340.00 | 338.00 - 341.47 | 0.534 times | Wed 13 May 2026 | 339.04 (-0.28%) | 340.24 | 336.48 - 340.42 | 1.4689 times | Tue 12 May 2026 | 340.00 (-0.57%) | 340.53 | 335.45 - 340.70 | 1.1336 times | Mon 11 May 2026 | 341.94 (0.91%) | 338.58 | 338.40 - 343.33 | 0.9156 times | Fri 08 May 2026 | 338.87 (-0.26%) | 341.78 | 338.41 - 342.16 | 1.8702 times | Thu 07 May 2026 | 339.77 (-1.62%) | 346.73 | 338.27 - 347.09 | 0.8553 times | Wed 06 May 2026 | 345.38 (0%) | 342.36 | 340.62 - 346.07 | 0.8965 times | Wed 06 May 2026 | 345.38 (2.38%) | 342.36 | 340.62 - 346.07 | 1.036 times | Tue 05 May 2026 | 337.36 (1.15%) | 336.43 | 334.86 - 338.05 | 0.7655 times | Mon 04 May 2026 | 333.54 (-1.18%) | 336.34 | 332.69 - 338.01 | 0.5244 times | Fri 01 May 2026 | 337.52 (-0.74%) | 341.40 | 337.44 - 341.40 | 1.2354 times |
Weekly price and charts IndustrialsEtf
Strong weekly Stock price targets for IndustrialsEtf VIS are 338.46 and 346.34
| Weekly Target 1 | 332.2 |
| Weekly Target 2 | 336.83 |
| Weekly Target 3 | 340.08 |
| Weekly Target 4 | 344.71 |
| Weekly Target 5 | 347.96 |
Weekly price and volumes for Industrials Etf
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 341.46 (0.76%) | 338.58 | 335.45 - 343.33 | 0.9462 times | Fri 08 May 2026 | 338.87 (-1.88%) | 342.36 | 338.27 - 347.09 | 0.8457 times | Wed 06 May 2026 | 345.38 (2.33%) | 336.34 | 332.69 - 346.07 | 0.5431 times | Fri 01 May 2026 | 337.52 (0.46%) | 336.01 | 329.56 - 341.40 | 0.8046 times | Fri 24 April 2026 | 335.96 (-0.52%) | 336.90 | 332.76 - 341.07 | 0.9408 times | Fri 17 April 2026 | 337.72 (1.77%) | 330.50 | 329.82 - 341.19 | 1.3427 times | Fri 10 April 2026 | 331.85 (4.9%) | 316.36 | 314.42 - 334.81 | 0.8691 times | Thu 02 April 2026 | 316.36 (2.94%) | 309.42 | 300.92 - 320.27 | 1.472 times | Fri 27 March 2026 | 307.31 (-1.23%) | 316.98 | 306.58 - 321.58 | 1.0966 times | Fri 20 March 2026 | 311.14 (-1.73%) | 319.73 | 308.74 - 322.93 | 1.1393 times | Fri 13 March 2026 | 316.61 (-2.96%) | 321.03 | 315.12 - 332.24 | 2.1268 times |
Monthly price and charts IndustrialsEtf
Strong monthly Stock price targets for IndustrialsEtf VIS are 337.08 and 351.48
| Monthly Target 1 | 326.01 |
| Monthly Target 2 | 333.74 |
| Monthly Target 3 | 340.41333333333 |
| Monthly Target 4 | 348.14 |
| Monthly Target 5 | 354.81 |
Monthly price and volumes Industrials Etf
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 341.46 (0.42%) | 341.40 | 332.69 - 347.09 | 0.649 times | Thu 30 April 2026 | 340.02 (8.9%) | 319.10 | 310.89 - 341.19 | 1.0287 times | Tue 31 March 2026 | 312.22 (-8.67%) | 339.66 | 300.92 - 345.71 | 1.8272 times | Fri 27 February 2026 | 341.85 (6.71%) | 318.38 | 318.38 - 345.10 | 1.2626 times | Fri 30 January 2026 | 320.34 (7.35%) | 299.61 | 298.93 - 325.25 | 1.1092 times | Wed 31 December 2025 | 298.41 (0.49%) | 294.39 | 292.51 - 306.49 | 0.7535 times | Fri 28 November 2025 | 296.95 (-1.15%) | 295.33 | 282.03 - 300.24 | 0.832 times | Fri 31 October 2025 | 300.39 (1.38%) | 294.55 | 289.04 - 303.51 | 0.6967 times | Tue 30 September 2025 | 296.29 (1.71%) | 288.39 | 286.10 - 297.92 | 0.8696 times | Fri 29 August 2025 | 291.31 (0.46%) | 286.32 | 282.26 - 295.37 | 0.9715 times | Thu 31 July 2025 | 289.98 (3.54%) | 279.13 | 279.00 - 295.78 | 0.9334 times |
Indicator Analysis of IndustrialsEtf
Please login to view indicator analysis. or View indicator analysis of IndustrialsEtf VIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Industrials Etf VIS
DMA (daily moving average) of Industrials Etf VIS
| DMA period | DMA value |
| 5 day DMA | 340.26 |
| 12 day DMA | 340.02 |
| 20 day DMA | 338.13 |
| 35 day DMA | 332.03 |
| 50 day DMA | 328.56 |
| 100 day DMA | 326.44 |
| 150 day DMA | 316.29 |
| 200 day DMA | 310.15 |
EMA (exponential moving average) of Industrials Etf VIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 340.49 | 340.01 | 340.49 |
| 12 day EMA | 339.43 | 339.06 | 339.06 |
| 20 day EMA | 337.66 | 337.26 | 337.07 |
| 35 day EMA | 334.37 | 333.95 | 333.65 |
| 50 day EMA | 330.77 | 330.33 | 329.97 |
SMA (simple moving average) of Industrials Etf VIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 340.26 | 339.92 | 341.19 |
| 12 day SMA | 340.02 | 339.14 | 338.62 |
| 20 day SMA | 338.13 | 337.95 | 337.56 |
| 35 day SMA | 332.03 | 331.17 | 330.61 |
| 50 day SMA | 328.56 | 328.52 | 328.5 |
| 100 day SMA | 326.44 | 326.02 | 325.6 |
| 150 day SMA | 316.29 | 316.02 | 315.74 |
| 200 day SMA | 310.15 | 309.9 | 309.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.