Login or Join
HomepageSP VIOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P VIOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP VIOV are 97.89 and 98.71
| Daily Target 1 | 97.74 |
| Daily Target 2 | 98.03 |
| Daily Target 3 | 98.556666666667 |
| Daily Target 4 | 98.85 |
| Daily Target 5 | 99.38 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 98.33 (0.02%) | 98.44 | 98.26 - 99.08 | 1.5842 times | Thu 04 December 2025 | 98.31 (-0.44%) | 98.69 | 98.30 - 98.86 | 0.8344 times | Wed 03 December 2025 | 98.74 (1.42%) | 97.61 | 97.61 - 98.89 | 0.71 times | Tue 02 December 2025 | 97.36 (0.01%) | 97.98 | 96.85 - 97.98 | 1.0755 times | Mon 01 December 2025 | 97.35 (-0.02%) | 96.70 | 96.70 - 97.80 | 0.8819 times | Fri 28 November 2025 | 97.37 (-0.09%) | 97.62 | 97.25 - 97.62 | 0.4938 times | Wed 26 November 2025 | 97.46 (0.66%) | 96.92 | 96.82 - 98.42 | 1.2397 times | Tue 25 November 2025 | 96.82 (2.84%) | 94.78 | 94.78 - 97.15 | 1.0664 times | Mon 24 November 2025 | 94.15 (1.32%) | 93.17 | 93.00 - 94.42 | 1.1247 times | Fri 21 November 2025 | 92.92 (3.2%) | 90.67 | 90.67 - 93.49 | 0.9894 times | Thu 20 November 2025 | 90.04 (-2.24%) | 93.30 | 90.04 - 93.46 | 5.3177 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP VIOV are 97.52 and 99.9
| Weekly Target 1 | 95.66 |
| Weekly Target 2 | 96.99 |
| Weekly Target 3 | 98.036666666667 |
| Weekly Target 4 | 99.37 |
| Weekly Target 5 | 100.42 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 98.33 (0.99%) | 96.70 | 96.70 - 99.08 | 1.1117 times | Fri 28 November 2025 | 97.37 (4.79%) | 93.17 | 93.00 - 98.42 | 0.8578 times | Fri 21 November 2025 | 92.92 (-1.97%) | 94.37 | 90.04 - 95.00 | 1.9736 times | Fri 14 November 2025 | 94.79 (-0.17%) | 96.36 | 93.57 - 97.78 | 0.9639 times | Fri 07 November 2025 | 94.95 (-0.04%) | 93.55 | 93.32 - 96.00 | 0.8996 times | Fri 31 October 2025 | 94.99 (0%) | 94.59 | 94.02 - 95.00 | 0.1686 times | Fri 31 October 2025 | 94.99 (-2.42%) | 97.98 | 94.02 - 98.05 | 0.8566 times | Fri 24 October 2025 | 97.35 (3.54%) | 94.70 | 94.69 - 98.00 | 0.7213 times | Fri 17 October 2025 | 94.02 (3.08%) | 92.53 | 91.94 - 96.23 | 1.0041 times | Fri 10 October 2025 | 91.21 (-5.79%) | 97.48 | 91.11 - 97.48 | 1.4428 times | Fri 03 October 2025 | 96.82 (2.11%) | 95.53 | 94.14 - 97.72 | 1.251 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP VIOV are 97.52 and 99.9
| Monthly Target 1 | 95.66 |
| Monthly Target 2 | 96.99 |
| Monthly Target 3 | 98.036666666667 |
| Monthly Target 4 | 99.37 |
| Monthly Target 5 | 100.42 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 98.33 (0.99%) | 96.70 | 96.70 - 99.08 | 0.1447 times | Fri 28 November 2025 | 97.37 (2.51%) | 93.55 | 90.04 - 98.42 | 0.6113 times | Fri 31 October 2025 | 94.99 (-0.24%) | 94.66 | 91.11 - 98.05 | 0.6494 times | Tue 30 September 2025 | 95.22 (0.95%) | 93.26 | 92.85 - 97.33 | 1.0527 times | Fri 29 August 2025 | 94.32 (8.65%) | 85.66 | 84.58 - 95.33 | 0.9623 times | Thu 31 July 2025 | 86.81 (1.45%) | 85.17 | 85.10 - 90.84 | 0.8559 times | Mon 30 June 2025 | 85.57 (3.94%) | 82.16 | 81.05 - 86.52 | 0.9103 times | Fri 30 May 2025 | 82.33 (4.24%) | 79.10 | 78.81 - 85.55 | 1.5161 times | Wed 30 April 2025 | 78.98 (-5.88%) | 83.53 | 70.61 - 85.27 | 2.1583 times | Mon 31 March 2025 | 83.91 (-6.54%) | 89.92 | 82.34 - 90.35 | 1.1389 times | Fri 28 February 2025 | 89.78 (-5.56%) | 93.02 | 88.68 - 95.58 | 1.1326 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP VIOV on MunafaSutra.com for free
DMA SMA EMA moving averages of S P VIOV
DMA (daily moving average) of S P VIOV
| DMA period | DMA value |
| 5 day DMA | 98.02 |
| 12 day DMA | 95.91 |
| 20 day DMA | 95.5 |
| 35 day DMA | 95.5 |
| 50 day DMA | 95.33 |
| 100 day DMA | 93.69 |
| 150 day DMA | 90.67 |
| 200 day DMA | 88.43 |
EMA (exponential moving average) of S P VIOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.92 | 97.72 | 97.42 |
| 12 day EMA | 96.76 | 96.47 | 96.14 |
| 20 day EMA | 96.13 | 95.9 | 95.65 |
| 35 day EMA | 95.7 | 95.55 | 95.39 |
| 50 day EMA | 95.6 | 95.49 | 95.37 |
SMA (simple moving average) of S P VIOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.02 | 97.83 | 97.66 |
| 12 day SMA | 95.91 | 95.42 | 94.94 |
| 20 day SMA | 95.5 | 95.27 | 95.14 |
| 35 day SMA | 95.5 | 95.38 | 95.3 |
| 50 day SMA | 95.33 | 95.24 | 95.17 |
| 100 day SMA | 93.69 | 93.59 | 93.48 |
| 150 day SMA | 90.67 | 90.54 | 90.41 |
| 200 day SMA | 88.43 | 88.41 | 88.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.