Login or Join
HomepageSP VIOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P VIOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP VIOV are 106.79 and 108.6
| Daily Target 1 | 105.37 |
| Daily Target 2 | 106.4 |
| Daily Target 3 | 107.18333333333 |
| Daily Target 4 | 108.21 |
| Daily Target 5 | 108.99 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 107.42 (2.03%) | 106.16 | 106.16 - 107.97 | 1.211 times | Tue 03 February 2026 | 105.28 (0.11%) | 105.33 | 104.35 - 106.58 | 0.8512 times | Mon 02 February 2026 | 105.16 (0.8%) | 104.09 | 104.05 - 105.65 | 0.8269 times | Fri 30 January 2026 | 104.33 (-0.1%) | 104.26 | 103.28 - 104.53 | 0.5771 times | Thu 29 January 2026 | 104.43 (0.78%) | 103.88 | 103.05 - 104.82 | 0.7848 times | Wed 28 January 2026 | 103.62 (-0.69%) | 104.49 | 103.57 - 104.86 | 1.1475 times | Tue 27 January 2026 | 104.34 (-0.09%) | 104.50 | 103.72 - 104.51 | 0.9839 times | Mon 26 January 2026 | 104.43 (-0.18%) | 104.89 | 103.97 - 105.25 | 1.0149 times | Fri 23 January 2026 | 104.62 (-1.83%) | 106.41 | 104.29 - 106.41 | 1.7674 times | Thu 22 January 2026 | 106.57 (0.27%) | 106.88 | 106.36 - 107.65 | 0.8352 times | Wed 21 January 2026 | 106.28 (2.95%) | 103.98 | 103.98 - 106.41 | 0.9125 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP VIOV are 105.74 and 109.66
| Weekly Target 1 | 102.56 |
| Weekly Target 2 | 104.99 |
| Weekly Target 3 | 106.48 |
| Weekly Target 4 | 108.91 |
| Weekly Target 5 | 110.4 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 107.42 (2.96%) | 104.09 | 104.05 - 107.97 | 0.6339 times | Fri 30 January 2026 | 104.33 (-0.28%) | 104.89 | 103.05 - 105.25 | 0.9892 times | Fri 23 January 2026 | 104.62 (-0.26%) | 104.58 | 102.90 - 107.65 | 0.9678 times | Fri 16 January 2026 | 104.89 (1.27%) | 103.07 | 102.37 - 105.57 | 1.1316 times | Fri 09 January 2026 | 103.57 (5.12%) | 98.83 | 98.83 - 104.93 | 1.255 times | Fri 02 January 2026 | 98.53 (-0.95%) | 99.22 | 97.37 - 99.70 | 1.0433 times | Fri 26 December 2025 | 99.47 (-0.04%) | 99.57 | 98.87 - 100.07 | 1.0579 times | Fri 19 December 2025 | 99.51 (-1.2%) | 101.45 | 99.41 - 101.45 | 0.656 times | Fri 12 December 2025 | 100.72 (2.43%) | 98.73 | 97.87 - 102.04 | 1.3017 times | Fri 05 December 2025 | 98.33 (0.99%) | 96.70 | 96.70 - 99.08 | 0.9636 times | Fri 28 November 2025 | 97.37 (4.79%) | 93.17 | 93.00 - 98.42 | 0.7436 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP VIOV are 105.74 and 109.66
| Monthly Target 1 | 102.56 |
| Monthly Target 2 | 104.99 |
| Monthly Target 3 | 106.48 |
| Monthly Target 4 | 108.91 |
| Monthly Target 5 | 110.4 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 107.42 (2.96%) | 104.09 | 104.05 - 107.97 | 0.1183 times | Fri 30 January 2026 | 104.33 (6.74%) | 98.30 | 97.37 - 107.65 | 0.8793 times | Wed 31 December 2025 | 97.74 (0.38%) | 96.70 | 96.70 - 102.04 | 0.8684 times | Fri 28 November 2025 | 97.37 (2.51%) | 93.55 | 90.04 - 98.42 | 0.7735 times | Fri 31 October 2025 | 94.99 (-0.24%) | 94.66 | 91.11 - 98.05 | 0.7795 times | Tue 30 September 2025 | 95.22 (0.95%) | 93.26 | 92.85 - 97.33 | 1.3078 times | Fri 29 August 2025 | 94.32 (8.65%) | 85.66 | 84.58 - 95.33 | 1.1955 times | Thu 31 July 2025 | 86.81 (1.45%) | 85.17 | 85.10 - 90.84 | 1.0633 times | Mon 30 June 2025 | 85.57 (3.94%) | 82.16 | 81.05 - 86.52 | 1.1308 times | Fri 30 May 2025 | 82.33 (4.24%) | 79.10 | 78.81 - 85.55 | 1.8835 times | Wed 30 April 2025 | 78.98 (-5.88%) | 83.53 | 70.61 - 85.27 | 2.6812 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP VIOV on MunafaSutra.com for free
DMA SMA EMA moving averages of S P VIOV
DMA (daily moving average) of S P VIOV
| DMA period | DMA value |
| 5 day DMA | 105.32 |
| 12 day DMA | 104.98 |
| 20 day DMA | 104.35 |
| 35 day DMA | 102.27 |
| 50 day DMA | 100.95 |
| 100 day DMA | 98 |
| 150 day DMA | 95.53 |
| 200 day DMA | 92.17 |
EMA (exponential moving average) of S P VIOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.7 | 104.84 | 104.62 |
| 12 day EMA | 104.88 | 104.42 | 104.26 |
| 20 day EMA | 104.03 | 103.67 | 103.5 |
| 35 day EMA | 102.45 | 102.16 | 101.98 |
| 50 day EMA | 100.7 | 100.43 | 100.23 |
SMA (simple moving average) of S P VIOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.32 | 104.56 | 104.38 |
| 12 day SMA | 104.98 | 104.77 | 104.77 |
| 20 day SMA | 104.35 | 104.06 | 103.79 |
| 35 day SMA | 102.27 | 102.08 | 101.98 |
| 50 day SMA | 100.95 | 100.61 | 100.34 |
| 100 day SMA | 98 | 97.87 | 97.77 |
| 150 day SMA | 95.53 | 95.39 | 95.26 |
| 200 day SMA | 92.17 | 92 | 91.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.