Login or Join
HomepageSP VIOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P VIOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP VIOV are 117.57 and 118.49
| Daily Target 1 | 117.31 |
| Daily Target 2 | 117.83 |
| Daily Target 3 | 118.22666666667 |
| Daily Target 4 | 118.75 |
| Daily Target 5 | 119.15 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 118.36 (-0.06%) | 118.62 | 117.70 - 118.62 | 0.7391 times | Mon 24 August 2026 | 118.43 (-0.35%) | 118.70 | 118.18 - 119.13 | 0.89 times | Fri 21 August 2026 | 118.85 (0.7%) | 118.68 | 118.33 - 118.90 | 0.9969 times | Thu 20 August 2026 | 118.02 (-0.85%) | 118.34 | 117.99 - 118.61 | 0.868 times | Wed 19 August 2026 | 119.03 (0.29%) | 119.48 | 118.94 - 120.03 | 0.9978 times | Tue 18 August 2026 | 118.69 (-1.13%) | 119.97 | 118.69 - 119.97 | 0.4784 times | Mon 17 August 2026 | 120.05 (-0.59%) | 120.51 | 119.89 - 120.51 | 1.0128 times | Fri 14 August 2026 | 120.76 (0.27%) | 120.43 | 120.24 - 121.01 | 1.3083 times | Thu 13 August 2026 | 120.44 (0.88%) | 119.99 | 119.79 - 120.45 | 1.2462 times | Wed 12 August 2026 | 119.39 (0.39%) | 119.30 | 118.56 - 119.66 | 1.4624 times | Tue 11 August 2026 | 118.93 (0.3%) | 118.80 | 118.49 - 119.50 | 1.7675 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP VIOV are 117.32 and 118.75
| Weekly Target 1 | 116.97 |
| Weekly Target 2 | 117.66 |
| Weekly Target 3 | 118.39666666667 |
| Weekly Target 4 | 119.09 |
| Weekly Target 5 | 119.83 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 118.36 (-0.41%) | 118.70 | 117.70 - 119.13 | 0.3686 times | Fri 21 August 2026 | 118.85 (-1.58%) | 120.51 | 117.99 - 120.51 | 0.9852 times | Fri 14 August 2026 | 120.76 (0.94%) | 119.39 | 118.45 - 121.01 | 1.5971 times | Fri 07 August 2026 | 119.63 (2.57%) | 117.00 | 117.00 - 120.65 | 1.0889 times | Fri 31 July 2026 | 116.63 (-0.02%) | 117.61 | 115.40 - 118.02 | 1.1166 times | Fri 24 July 2026 | 116.65 (0%) | 116.77 | 116.45 - 117.61 | 0.0968 times | Fri 24 July 2026 | 116.65 (-0.79%) | 117.70 | 115.93 - 118.49 | 1.1788 times | Fri 17 July 2026 | 117.58 (1.47%) | 116.06 | 115.76 - 118.92 | 1.5276 times | Fri 10 July 2026 | 115.88 (-0.29%) | 116.48 | 113.35 - 116.77 | 0.8319 times | Thu 02 July 2026 | 116.22 (-1.21%) | 117.26 | 115.52 - 118.46 | 1.2084 times | Fri 26 June 2026 | 117.64 (2.42%) | 115.11 | 113.74 - 117.64 | 1.3332 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP VIOV are 117.68 and 121.69
| Monthly Target 1 | 114.78 |
| Monthly Target 2 | 116.57 |
| Monthly Target 3 | 118.79 |
| Monthly Target 4 | 120.58 |
| Monthly Target 5 | 122.8 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 118.36 (1.48%) | 117.00 | 117.00 - 121.01 | 0.6521 times | Fri 31 July 2026 | 116.63 (-0.73%) | 116.98 | 113.35 - 118.92 | 0.847 times | Tue 30 June 2026 | 117.49 (4.82%) | 111.60 | 111.35 - 120.50 | 0.9777 times | Fri 29 May 2026 | 112.09 (1.07%) | 111.33 | 107.00 - 114.20 | 1.1762 times | Thu 30 April 2026 | 110.90 (9%) | 102.13 | 100.42 - 111.36 | 1.1883 times | Tue 31 March 2026 | 101.74 (-3.56%) | 104.19 | 98.29 - 106.48 | 1.2025 times | Fri 27 February 2026 | 105.50 (1.12%) | 104.09 | 104.05 - 109.94 | 1.1523 times | Fri 30 January 2026 | 104.33 (6.74%) | 98.30 | 97.37 - 107.65 | 0.9779 times | Wed 31 December 2025 | 97.74 (0.38%) | 96.70 | 96.70 - 102.04 | 0.9658 times | Fri 28 November 2025 | 97.37 (2.51%) | 93.55 | 90.04 - 98.42 | 0.8601 times | Fri 31 October 2025 | 94.99 (-0.24%) | 94.66 | 91.11 - 98.05 | 0.8669 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP VIOV on MunafaSutra.com for free
DMA SMA EMA moving averages of S P VIOV
DMA (daily moving average) of S P VIOV
| DMA period | DMA value |
| 5 day DMA | 118.54 |
| 12 day DMA | 119.13 |
| 20 day DMA | 118.77 |
| 35 day DMA | 117.96 |
| 50 day DMA | 117.26 |
| 100 day DMA | 113.81 |
| 150 day DMA | 110.6 |
| 200 day DMA | 107.7 |
EMA (exponential moving average) of S P VIOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.61 | 118.74 | 118.9 |
| 12 day EMA | 118.79 | 118.87 | 118.95 |
| 20 day EMA | 118.6 | 118.62 | 118.64 |
| 35 day EMA | 117.97 | 117.95 | 117.92 |
| 50 day EMA | 117.17 | 117.12 | 117.07 |
SMA (simple moving average) of S P VIOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.54 | 118.6 | 118.93 |
| 12 day SMA | 119.13 | 119.23 | 119.23 |
| 20 day SMA | 118.77 | 118.75 | 118.67 |
| 35 day SMA | 117.96 | 117.83 | 117.74 |
| 50 day SMA | 117.26 | 117.21 | 117.16 |
| 100 day SMA | 113.81 | 113.65 | 113.49 |
| 150 day SMA | 110.6 | 110.52 | 110.44 |
| 200 day SMA | 107.7 | 107.58 | 107.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.