Login or Join
HomepageSP VIOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P VIOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP VIOV are 100.22 and 102.73
| Daily Target 1 | 98.22 |
| Daily Target 2 | 99.7 |
| Daily Target 3 | 100.72666666667 |
| Daily Target 4 | 102.21 |
| Daily Target 5 | 103.24 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 101.19 (0.68%) | 99.68 | 99.24 - 101.75 | 0.9314 times | Mon 23 March 2026 | 100.51 (1.76%) | 100.42 | 99.93 - 102.16 | 2.1079 times | Fri 20 March 2026 | 98.77 (-1.34%) | 100.05 | 98.29 - 100.28 | 0.7987 times | Thu 19 March 2026 | 100.11 (-0.78%) | 99.00 | 98.77 - 100.75 | 0.4375 times | Tue 17 March 2026 | 100.90 (0.83%) | 100.54 | 100.54 - 101.53 | 0.4571 times | Mon 16 March 2026 | 100.07 (0.36%) | 100.78 | 100.07 - 101.08 | 0.5893 times | Fri 13 March 2026 | 99.71 (-0.22%) | 100.43 | 99.43 - 100.75 | 0.9217 times | Thu 12 March 2026 | 99.93 (-1.52%) | 100.20 | 99.70 - 100.73 | 1.631 times | Wed 11 March 2026 | 101.47 (-0.2%) | 101.16 | 100.48 - 101.64 | 0.9613 times | Tue 10 March 2026 | 101.67 (-0.35%) | 101.81 | 101.19 - 103.16 | 1.164 times | Mon 09 March 2026 | 102.03 (-0.1%) | 99.97 | 98.77 - 102.31 | 1.7046 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP VIOV are 100.22 and 103.14
| Weekly Target 1 | 97.94 |
| Weekly Target 2 | 99.57 |
| Weekly Target 3 | 100.86333333333 |
| Weekly Target 4 | 102.49 |
| Weekly Target 5 | 103.78 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 101.19 (2.45%) | 100.42 | 99.24 - 102.16 | 0.6431 times | Fri 20 March 2026 | 98.77 (-0.94%) | 100.78 | 98.29 - 101.53 | 0.4831 times | Fri 13 March 2026 | 99.71 (-2.37%) | 99.97 | 98.77 - 103.16 | 1.3506 times | Fri 06 March 2026 | 102.13 (-3.19%) | 104.19 | 101.32 - 106.48 | 1.4081 times | Fri 27 February 2026 | 105.50 (-2.33%) | 107.75 | 104.75 - 107.75 | 0.9446 times | Fri 20 February 2026 | 108.02 (0.45%) | 107.41 | 106.07 - 108.56 | 1.2005 times | Fri 13 February 2026 | 107.54 (0%) | 106.68 | 106.11 - 107.84 | 0.1111 times | Fri 13 February 2026 | 107.54 (-1.23%) | 108.80 | 105.22 - 109.94 | 1.5054 times | Fri 06 February 2026 | 108.88 (4.36%) | 104.09 | 104.05 - 109.10 | 1.4289 times | Fri 30 January 2026 | 104.33 (-0.28%) | 104.89 | 103.05 - 105.25 | 0.9247 times | Fri 23 January 2026 | 104.62 (-0.26%) | 104.58 | 102.90 - 107.65 | 0.9046 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP VIOV are 95.65 and 103.84
| Monthly Target 1 | 93.8 |
| Monthly Target 2 | 97.49 |
| Monthly Target 3 | 101.98666666667 |
| Monthly Target 4 | 105.68 |
| Monthly Target 5 | 110.18 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 101.19 (-4.09%) | 104.19 | 98.29 - 106.48 | 0.7906 times | Fri 27 February 2026 | 105.50 (1.12%) | 104.09 | 104.05 - 109.94 | 1.0562 times | Fri 30 January 2026 | 104.33 (6.74%) | 98.30 | 97.37 - 107.65 | 0.8964 times | Wed 31 December 2025 | 97.74 (0.38%) | 96.70 | 96.70 - 102.04 | 0.8853 times | Fri 28 November 2025 | 97.37 (2.51%) | 93.55 | 90.04 - 98.42 | 0.7884 times | Fri 31 October 2025 | 94.99 (-0.24%) | 94.66 | 91.11 - 98.05 | 0.7946 times | Tue 30 September 2025 | 95.22 (0.95%) | 93.26 | 92.85 - 97.33 | 1.3331 times | Fri 29 August 2025 | 94.32 (8.65%) | 85.66 | 84.58 - 95.33 | 1.2187 times | Thu 31 July 2025 | 86.81 (1.45%) | 85.17 | 85.10 - 90.84 | 1.0839 times | Mon 30 June 2025 | 85.57 (3.94%) | 82.16 | 81.05 - 86.52 | 1.1528 times | Fri 30 May 2025 | 82.33 (4.24%) | 79.10 | 78.81 - 85.55 | 1.92 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP VIOV on MunafaSutra.com for free
DMA SMA EMA moving averages of S P VIOV
DMA (daily moving average) of S P VIOV
| DMA period | DMA value |
| 5 day DMA | 100.3 |
| 12 day DMA | 100.71 |
| 20 day DMA | 102.78 |
| 35 day DMA | 104.76 |
| 50 day DMA | 104.67 |
| 100 day DMA | 101.08 |
| 150 day DMA | 99.01 |
| 200 day DMA | 96.11 |
EMA (exponential moving average) of S P VIOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.49 | 100.14 | 99.95 |
| 12 day EMA | 101.22 | 101.22 | 101.35 |
| 20 day EMA | 102.22 | 102.33 | 102.52 |
| 35 day EMA | 103.06 | 103.17 | 103.33 |
| 50 day EMA | 104 | 104.11 | 104.26 |
SMA (simple moving average) of S P VIOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.3 | 100.07 | 99.91 |
| 12 day SMA | 100.71 | 100.97 | 101.42 |
| 20 day SMA | 102.78 | 102.98 | 103.36 |
| 35 day SMA | 104.76 | 104.87 | 104.98 |
| 50 day SMA | 104.67 | 104.72 | 104.77 |
| 100 day SMA | 101.08 | 101.04 | 101.01 |
| 150 day SMA | 99.01 | 98.94 | 98.88 |
| 200 day SMA | 96.11 | 96.02 | 95.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.