Login or Join
HomepageSP VIOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P VIOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP VIOV are 117.07 and 118.09
| Daily Target 1 | 116.24 |
| Daily Target 2 | 116.87 |
| Daily Target 3 | 117.26333333333 |
| Daily Target 4 | 117.89 |
| Daily Target 5 | 118.28 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 117.49 (0.38%) | 117.14 | 116.64 - 117.66 | 1.1737 times | Mon 29 June 2026 | 117.05 (-0.5%) | 117.26 | 116.05 - 117.26 | 0.983 times | Fri 26 June 2026 | 117.64 (1%) | 115.80 | 115.80 - 117.64 | 1.0865 times | Thu 25 June 2026 | 116.48 (1.33%) | 116.67 | 115.79 - 116.91 | 0.6829 times | Wed 24 June 2026 | 114.95 (0.46%) | 114.00 | 114.00 - 115.60 | 0.6244 times | Tue 23 June 2026 | 114.42 (-0.1%) | 113.74 | 113.74 - 114.90 | 0.9362 times | Mon 22 June 2026 | 114.53 (-0.29%) | 115.11 | 114.53 - 115.42 | 0.7028 times | Thu 18 June 2026 | 114.86 (1.44%) | 114.61 | 114.23 - 115.18 | 0.8605 times | Wed 17 June 2026 | 113.23 (-1.58%) | 115.25 | 112.87 - 115.71 | 2.5725 times | Tue 16 June 2026 | 115.05 (-0.59%) | 115.79 | 114.99 - 116.73 | 0.3775 times | Mon 15 June 2026 | 115.73 (-0.46%) | 120.00 | 115.55 - 120.50 | 0.8625 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP VIOV are 116.77 and 118.38
| Weekly Target 1 | 115.46 |
| Weekly Target 2 | 116.47 |
| Weekly Target 3 | 117.06666666667 |
| Weekly Target 4 | 118.08 |
| Weekly Target 5 | 118.68 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 117.49 (-0.13%) | 117.26 | 116.05 - 117.66 | 0.5685 times | Fri 26 June 2026 | 117.64 (2.42%) | 115.11 | 113.74 - 117.64 | 1.063 times | Thu 18 June 2026 | 114.86 (-1.2%) | 120.00 | 112.87 - 120.50 | 1.2317 times | Fri 12 June 2026 | 116.26 (4.04%) | 112.39 | 111.98 - 116.94 | 0.8841 times | Fri 05 June 2026 | 111.75 (-0.3%) | 111.60 | 111.35 - 113.90 | 1.0818 times | Fri 29 May 2026 | 112.09 (0.86%) | 111.84 | 111.81 - 113.64 | 0.7341 times | Fri 22 May 2026 | 111.13 (3.07%) | 107.93 | 107.00 - 111.24 | 1.3107 times | Fri 15 May 2026 | 107.82 (-3.28%) | 111.75 | 107.75 - 111.76 | 0.9724 times | Fri 08 May 2026 | 111.48 (-0.25%) | 111.66 | 110.66 - 112.11 | 1.1502 times | Wed 06 May 2026 | 111.76 (0.6%) | 114.20 | 109.15 - 114.20 | 1.0035 times | Fri 01 May 2026 | 111.09 (0.67%) | 110.68 | 109.26 - 111.38 | 2.996 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP VIOV are 114.42 and 123.57
| Monthly Target 1 | 107.3 |
| Monthly Target 2 | 112.39 |
| Monthly Target 3 | 116.44666666667 |
| Monthly Target 4 | 121.54 |
| Monthly Target 5 | 125.6 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 117.49 (4.82%) | 111.60 | 111.35 - 120.50 | 0.9034 times | Fri 29 May 2026 | 112.09 (1.07%) | 111.33 | 107.00 - 114.20 | 1.0869 times | Thu 30 April 2026 | 110.90 (9%) | 102.13 | 100.42 - 111.36 | 1.0981 times | Tue 31 March 2026 | 101.74 (-3.56%) | 104.19 | 98.29 - 106.48 | 1.1111 times | Fri 27 February 2026 | 105.50 (1.12%) | 104.09 | 104.05 - 109.94 | 1.0648 times | Fri 30 January 2026 | 104.33 (6.74%) | 98.30 | 97.37 - 107.65 | 0.9036 times | Wed 31 December 2025 | 97.74 (0.38%) | 96.70 | 96.70 - 102.04 | 0.8924 times | Fri 28 November 2025 | 97.37 (2.51%) | 93.55 | 90.04 - 98.42 | 0.7948 times | Fri 31 October 2025 | 94.99 (-0.24%) | 94.66 | 91.11 - 98.05 | 0.801 times | Tue 30 September 2025 | 95.22 (0.95%) | 93.26 | 92.85 - 97.33 | 1.3439 times | Fri 29 August 2025 | 94.32 (8.65%) | 85.66 | 84.58 - 95.33 | 1.2285 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP VIOV on MunafaSutra.com for free
DMA SMA EMA moving averages of S P VIOV
DMA (daily moving average) of S P VIOV
| DMA period | DMA value |
| 5 day DMA | 116.72 |
| 12 day DMA | 115.64 |
| 20 day DMA | 114.65 |
| 35 day DMA | 112.79 |
| 50 day DMA | 112.13 |
| 100 day DMA | 108.33 |
| 150 day DMA | 105.96 |
| 200 day DMA | 103.22 |
EMA (exponential moving average) of S P VIOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.75 | 116.38 | 116.05 |
| 12 day EMA | 115.7 | 115.37 | 115.06 |
| 20 day EMA | 114.78 | 114.5 | 114.23 |
| 35 day EMA | 113.52 | 113.29 | 113.07 |
| 50 day EMA | 112.27 | 112.06 | 111.86 |
SMA (simple moving average) of S P VIOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.72 | 116.11 | 115.6 |
| 12 day SMA | 115.64 | 115.43 | 115.09 |
| 20 day SMA | 114.65 | 114.4 | 114.15 |
| 35 day SMA | 112.79 | 112.62 | 112.44 |
| 50 day SMA | 112.13 | 111.99 | 111.84 |
| 100 day SMA | 108.33 | 108.22 | 108.12 |
| 150 day SMA | 105.96 | 105.8 | 105.62 |
| 200 day SMA | 103.22 | 103.11 | 103 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.