Login or Join
HomepageSP VIOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P VIOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP VIOV are 82.86 and 84.61
| Daily Target 1 | 81.65 |
| Daily Target 2 | 82.32 |
| Daily Target 3 | 83.396666666667 |
| Daily Target 4 | 84.07 |
| Daily Target 5 | 85.15 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 83.00 (0.31%) | 82.76 | 82.72 - 84.47 | 1.361 times | Tue 30 April 2024 | 82.74 (-1.72%) | 83.42 | 82.73 - 83.76 | 0.6032 times | Mon 29 April 2024 | 84.19 (0.61%) | 84.05 | 83.96 - 84.53 | 1.0186 times | Fri 26 April 2024 | 83.68 (0.55%) | 83.37 | 83.25 - 84.18 | 1.0583 times | Thu 25 April 2024 | 83.22 (-1.19%) | 83.15 | 82.43 - 83.35 | 0.5877 times | Wed 24 April 2024 | 84.22 (-0.34%) | 84.25 | 83.58 - 84.29 | 1.0318 times | Tue 23 April 2024 | 84.51 (1.72%) | 83.07 | 83.02 - 84.75 | 0.8617 times | Mon 22 April 2024 | 83.08 (0.95%) | 82.70 | 82.23 - 83.46 | 0.7733 times | Fri 19 April 2024 | 82.30 (0.98%) | 81.00 | 81.00 - 82.44 | 1.9046 times | Thu 18 April 2024 | 81.50 (0.72%) | 81.24 | 80.99 - 82.23 | 0.7998 times | Wed 17 April 2024 | 80.92 (-0.69%) | 81.90 | 80.92 - 82.25 | 1.3014 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP VIOV are 81.96 and 83.77
| Weekly Target 1 | 81.61 |
| Weekly Target 2 | 82.3 |
| Weekly Target 3 | 83.416666666667 |
| Weekly Target 4 | 84.11 |
| Weekly Target 5 | 85.23 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 83.00 (-0.81%) | 84.05 | 82.72 - 84.53 | 0.5495 times | Fri 26 April 2024 | 83.68 (1.68%) | 82.70 | 82.23 - 84.75 | 0.7946 times | Fri 19 April 2024 | 82.30 (-0.54%) | 83.24 | 80.83 - 83.66 | 1.1251 times | Fri 12 April 2024 | 82.75 (-2.91%) | 85.66 | 82.43 - 86.85 | 1.2591 times | Fri 05 April 2024 | 85.23 (-3.61%) | 88.52 | 84.78 - 88.52 | 1.1638 times | Thu 28 March 2024 | 88.42 (3.03%) | 85.83 | 85.50 - 88.86 | 1.1223 times | Fri 22 March 2024 | 85.82 (1.2%) | 84.81 | 83.93 - 87.59 | 0.8316 times | Fri 15 March 2024 | 84.80 (-2%) | 86.07 | 83.69 - 86.67 | 0.9521 times | Fri 08 March 2024 | 86.53 (0.71%) | 86.09 | 84.88 - 87.51 | 1.2167 times | Fri 01 March 2024 | 85.92 (1.08%) | 84.86 | 84.47 - 86.71 | 0.9851 times | Fri 23 February 2024 | 85.00 (-1.28%) | 85.09 | 84.39 - 85.77 | 1.2953 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP VIOV are 82.86 and 84.61
| Monthly Target 1 | 81.65 |
| Monthly Target 2 | 82.32 |
| Monthly Target 3 | 83.396666666667 |
| Monthly Target 4 | 84.07 |
| Monthly Target 5 | 85.15 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 83.00 (0.31%) | 82.76 | 82.72 - 84.47 | 0.0554 times | Tue 30 April 2024 | 82.74 (-6.42%) | 88.52 | 80.83 - 88.52 | 1.0246 times | Thu 28 March 2024 | 88.42 (3.28%) | 85.79 | 83.69 - 88.86 | 0.9698 times | Thu 29 February 2024 | 85.61 (2.33%) | 84.22 | 81.91 - 87.15 | 1.1764 times | Wed 31 January 2024 | 83.66 (-5.47%) | 87.89 | 81.76 - 89.32 | 1.4042 times | Fri 29 December 2023 | 88.50 (12.54%) | 78.45 | 78.23 - 90.33 | 1.7621 times | Thu 30 November 2023 | 78.64 (9.04%) | 72.21 | 71.48 - 79.94 | 1.2303 times | Tue 31 October 2023 | 72.12 (-6.4%) | 76.74 | 70.68 - 77.05 | 1.1376 times | Fri 29 September 2023 | 77.05 (-6.82%) | 83.24 | 76.14 - 83.91 | 0.6384 times | Thu 31 August 2023 | 82.69 (-4.99%) | 86.55 | 79.91 - 86.80 | 0.6013 times | Mon 31 July 2023 | 87.03 (5.99%) | 81.93 | 79.33 - 87.20 | 0.6922 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP VIOV on MunafaSutra.com for free
DMA SMA EMA moving averages of S P VIOV
DMA (daily moving average) of S P VIOV
| DMA period | DMA value |
| 5 day DMA | 83.37 |
| 12 day DMA | 82.9 |
| 20 day DMA | 83.54 |
| 35 day DMA | 84.6 |
| 50 day DMA | 84.87 |
| 100 day DMA | 85.29 |
| 150 day DMA | 82.24 |
| 200 day DMA | 82.18 |
EMA (exponential moving average) of S P VIOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.26 | 83.39 | 83.72 |
| 12 day EMA | 83.39 | 83.46 | 83.59 |
| 20 day EMA | 83.68 | 83.75 | 83.86 |
| 35 day EMA | 84.11 | 84.18 | 84.27 |
| 50 day EMA | 84.75 | 84.82 | 84.9 |
SMA (simple moving average) of S P VIOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.37 | 83.61 | 83.96 |
| 12 day SMA | 82.9 | 82.82 | 82.82 |
| 20 day SMA | 83.54 | 83.69 | 83.83 |
| 35 day SMA | 84.6 | 84.68 | 84.78 |
| 50 day SMA | 84.87 | 84.91 | 84.98 |
| 100 day SMA | 85.29 | 85.28 | 85.28 |
| 150 day SMA | 82.24 | 82.2 | 82.16 |
| 200 day SMA | 82.18 | 82.19 | 82.2 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.