Login or Join
HomepageSP VIOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P VIOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP VIOV are 107.75 and 109.62
| Daily Target 1 | 107.27 |
| Daily Target 2 | 108.22 |
| Daily Target 3 | 109.14333333333 |
| Daily Target 4 | 110.09 |
| Daily Target 5 | 111.01 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 109.16 (-0.95%) | 110.07 | 108.20 - 110.07 | 0.6043 times | Mon 11 May 2026 | 110.21 (-1.14%) | 111.75 | 110.21 - 111.76 | 0.383 times | Fri 08 May 2026 | 111.48 (0.74%) | 111.38 | 110.83 - 111.65 | 0.3261 times | Thu 07 May 2026 | 110.66 (-0.83%) | 112.03 | 110.66 - 112.11 | 1.0022 times | Wed 06 May 2026 | 111.59 (-0.15%) | 111.66 | 111.43 - 112.00 | 1.2142 times | Wed 06 May 2026 | 111.76 (0.59%) | 111.66 | 111.43 - 112.00 | 1.4926 times | Tue 05 May 2026 | 111.10 (1.29%) | 110.05 | 110.05 - 111.36 | 0.2663 times | Mon 04 May 2026 | 109.69 (-1.26%) | 114.20 | 109.15 - 114.20 | 0.4594 times | Fri 01 May 2026 | 111.09 (0.17%) | 111.33 | 110.63 - 111.38 | 1.4123 times | Thu 30 April 2026 | 110.90 (1.15%) | 109.58 | 109.46 - 111.36 | 2.8397 times | Wed 29 April 2026 | 109.64 (-0.73%) | 110.43 | 109.26 - 110.56 | 1.1943 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP VIOV are 106.9 and 110.46
| Weekly Target 1 | 106.15 |
| Weekly Target 2 | 107.65 |
| Weekly Target 3 | 109.70666666667 |
| Weekly Target 4 | 111.21 |
| Weekly Target 5 | 113.27 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 109.16 (-2.08%) | 111.75 | 108.20 - 111.76 | 0.3715 times | Fri 08 May 2026 | 111.48 (-0.25%) | 111.66 | 110.66 - 112.11 | 0.9566 times | Wed 06 May 2026 | 111.76 (0.6%) | 114.20 | 109.15 - 114.20 | 0.8347 times | Fri 01 May 2026 | 111.09 (0.67%) | 110.68 | 109.26 - 111.38 | 2.4919 times | Fri 24 April 2026 | 110.35 (0.8%) | 109.02 | 108.92 - 111.19 | 1.0658 times | Fri 17 April 2026 | 109.47 (3.73%) | 105.32 | 105.06 - 110.25 | 0.7756 times | Fri 10 April 2026 | 105.53 (3.4%) | 101.88 | 101.58 - 106.06 | 0.7856 times | Thu 02 April 2026 | 102.06 (2.08%) | 100.74 | 99.25 - 102.67 | 0.7646 times | Fri 27 March 2026 | 99.98 (1.23%) | 100.42 | 99.24 - 102.80 | 1.5131 times | Fri 20 March 2026 | 98.77 (-0.94%) | 100.78 | 98.29 - 101.53 | 0.4406 times | Fri 13 March 2026 | 99.71 (-2.37%) | 99.97 | 98.77 - 103.16 | 1.2318 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP VIOV are 105.68 and 111.68
| Monthly Target 1 | 104.52 |
| Monthly Target 2 | 106.84 |
| Monthly Target 3 | 110.52 |
| Monthly Target 4 | 112.84 |
| Monthly Target 5 | 116.52 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 109.16 (-1.57%) | 111.33 | 108.20 - 114.20 | 0.6156 times | Thu 30 April 2026 | 110.90 (9%) | 102.13 | 100.42 - 111.36 | 1.1154 times | Tue 31 March 2026 | 101.74 (-3.56%) | 104.19 | 98.29 - 106.48 | 1.1287 times | Fri 27 February 2026 | 105.50 (1.12%) | 104.09 | 104.05 - 109.94 | 1.0816 times | Fri 30 January 2026 | 104.33 (6.74%) | 98.30 | 97.37 - 107.65 | 0.9179 times | Wed 31 December 2025 | 97.74 (0.38%) | 96.70 | 96.70 - 102.04 | 0.9065 times | Fri 28 November 2025 | 97.37 (2.51%) | 93.55 | 90.04 - 98.42 | 0.8074 times | Fri 31 October 2025 | 94.99 (-0.24%) | 94.66 | 91.11 - 98.05 | 0.8137 times | Tue 30 September 2025 | 95.22 (0.95%) | 93.26 | 92.85 - 97.33 | 1.3652 times | Fri 29 August 2025 | 94.32 (8.65%) | 85.66 | 84.58 - 95.33 | 1.248 times | Thu 31 July 2025 | 86.81 (1.45%) | 85.17 | 85.10 - 90.84 | 1.11 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP VIOV on MunafaSutra.com for free
DMA SMA EMA moving averages of S P VIOV
DMA (daily moving average) of S P VIOV
| DMA period | DMA value |
| 5 day DMA | 110.62 |
| 12 day DMA | 110.64 |
| 20 day DMA | 110.28 |
| 35 day DMA | 107.34 |
| 50 day DMA | 105.62 |
| 100 day DMA | 104.9 |
| 150 day DMA | 101.94 |
| 200 day DMA | 99.7 |
EMA (exponential moving average) of S P VIOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.28 | 110.84 | 111.15 |
| 12 day EMA | 110.3 | 110.51 | 110.57 |
| 20 day EMA | 109.6 | 109.65 | 109.59 |
| 35 day EMA | 108.06 | 108 | 107.87 |
| 50 day EMA | 106.16 | 106.04 | 105.87 |
SMA (simple moving average) of S P VIOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.62 | 111.14 | 111.32 |
| 12 day SMA | 110.64 | 110.79 | 110.8 |
| 20 day SMA | 110.28 | 110.17 | 110 |
| 35 day SMA | 107.34 | 107.12 | 106.84 |
| 50 day SMA | 105.62 | 105.56 | 105.46 |
| 100 day SMA | 104.9 | 104.81 | 104.7 |
| 150 day SMA | 101.94 | 101.85 | 101.76 |
| 200 day SMA | 99.7 | 99.6 | 99.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.