Login or Join
HomepageSP VIOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P VIOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP VIOO are 113.13 and 114.21
| Daily Target 1 | 112.33 |
| Daily Target 2 | 112.85 |
| Daily Target 3 | 113.40666666667 |
| Daily Target 4 | 113.93 |
| Daily Target 5 | 114.49 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 113.38 (-0.16%) | 113.31 | 112.88 - 113.96 | 0.7111 times | Wed 03 December 2025 | 113.56 (1.43%) | 112.29 | 112.21 - 113.71 | 1.9911 times | Tue 02 December 2025 | 111.96 (0.08%) | 112.45 | 111.66 - 112.45 | 0.8643 times | Mon 01 December 2025 | 111.87 (-0.65%) | 111.38 | 111.38 - 112.64 | 0.5586 times | Fri 28 November 2025 | 112.60 (0.17%) | 112.74 | 112.28 - 112.74 | 0.5079 times | Wed 26 November 2025 | 112.41 (0.55%) | 111.70 | 111.70 - 113.50 | 1.317 times | Tue 25 November 2025 | 111.80 (2.59%) | 109.60 | 109.60 - 112.18 | 0.9165 times | Mon 24 November 2025 | 108.98 (1.29%) | 108.50 | 107.56 - 109.21 | 1.46 times | Fri 21 November 2025 | 107.59 (3.12%) | 104.77 | 104.77 - 108.18 | 0.7595 times | Thu 20 November 2025 | 104.33 (-1.76%) | 107.68 | 104.26 - 107.95 | 0.9141 times | Wed 19 November 2025 | 106.20 (-0.06%) | 106.42 | 105.77 - 107.09 | 0.9948 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP VIOO are 112.38 and 114.96
| Weekly Target 1 | 110.33 |
| Weekly Target 2 | 111.85 |
| Weekly Target 3 | 112.90666666667 |
| Weekly Target 4 | 114.43 |
| Weekly Target 5 | 115.49 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 113.38 (0.69%) | 111.38 | 111.38 - 113.96 | 0.8723 times | Fri 28 November 2025 | 112.60 (4.66%) | 108.50 | 107.56 - 113.50 | 0.8884 times | Fri 21 November 2025 | 107.59 (-1.08%) | 108.29 | 104.26 - 108.87 | 1.0482 times | Fri 14 November 2025 | 108.76 (-0.94%) | 111.03 | 107.45 - 112.40 | 1.4197 times | Fri 07 November 2025 | 109.79 (0.23%) | 108.36 | 108.00 - 110.84 | 1.0213 times | Fri 31 October 2025 | 109.54 (0%) | 109.23 | 108.67 - 109.81 | 0.2284 times | Fri 31 October 2025 | 109.54 (-2.87%) | 113.67 | 108.67 - 113.67 | 1.1874 times | Fri 24 October 2025 | 112.78 (3.16%) | 110.48 | 109.77 - 113.40 | 1.1314 times | Fri 17 October 2025 | 109.33 (2.9%) | 107.89 | 106.93 - 112.00 | 1.053 times | Fri 10 October 2025 | 106.25 (-5.03%) | 112.54 | 106.21 - 112.59 | 1.1499 times | Fri 03 October 2025 | 111.88 (1.53%) | 110.97 | 109.45 - 112.99 | 1.2475 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP VIOO are 112.38 and 114.96
| Monthly Target 1 | 110.33 |
| Monthly Target 2 | 111.85 |
| Monthly Target 3 | 112.90666666667 |
| Monthly Target 4 | 114.43 |
| Monthly Target 5 | 115.49 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 113.38 (0.69%) | 111.38 | 111.38 - 113.96 | 0.1135 times | Fri 28 November 2025 | 112.60 (2.79%) | 108.36 | 104.26 - 113.50 | 0.5694 times | Fri 31 October 2025 | 109.54 (-0.84%) | 110.00 | 106.21 - 113.67 | 0.7192 times | Tue 30 September 2025 | 110.47 (0.9%) | 108.02 | 107.71 - 112.53 | 0.9102 times | Fri 29 August 2025 | 109.49 (7.07%) | 101.15 | 99.39 - 110.54 | 0.6665 times | Thu 31 July 2025 | 102.26 (1.02%) | 100.67 | 100.67 - 106.30 | 0.8712 times | Mon 30 June 2025 | 101.23 (4.02%) | 97.30 | 95.86 - 102.01 | 0.8711 times | Fri 30 May 2025 | 97.32 (5.4%) | 93.00 | 92.13 - 100.26 | 0.9367 times | Wed 30 April 2025 | 92.33 (-4.33%) | 96.29 | 82.39 - 98.42 | 2.2386 times | Mon 31 March 2025 | 96.51 (-6.09%) | 103.13 | 93.86 - 103.52 | 2.1036 times | Fri 28 February 2025 | 102.77 (-5.73%) | 106.63 | 101.41 - 110.13 | 1.1383 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP VIOO on MunafaSutra.com for free
DMA SMA EMA moving averages of S P VIOO
DMA (daily moving average) of S P VIOO
| DMA period | DMA value |
| 5 day DMA | 112.67 |
| 12 day DMA | 110.08 |
| 20 day DMA | 109.83 |
| 35 day DMA | 110.19 |
| 50 day DMA | 110.18 |
| 100 day DMA | 108.62 |
| 150 day DMA | 105.54 |
| 200 day DMA | 102.85 |
EMA (exponential moving average) of S P VIOO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.57 | 112.17 | 111.48 |
| 12 day EMA | 111.23 | 110.84 | 110.34 |
| 20 day EMA | 110.63 | 110.34 | 110 |
| 35 day EMA | 110.34 | 110.16 | 109.96 |
| 50 day EMA | 110.51 | 110.39 | 110.26 |
SMA (simple moving average) of S P VIOO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.67 | 112.48 | 112.13 |
| 12 day SMA | 110.08 | 109.5 | 109.1 |
| 20 day SMA | 109.83 | 109.68 | 109.43 |
| 35 day SMA | 110.19 | 110.12 | 110.02 |
| 50 day SMA | 110.18 | 110.11 | 110.06 |
| 100 day SMA | 108.62 | 108.51 | 108.42 |
| 150 day SMA | 105.54 | 105.4 | 105.26 |
| 200 day SMA | 102.85 | 102.82 | 102.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.