Login or Join
HomepageSP VIOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P VIOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP VIOO are 135.73 and 137.63
| Daily Target 1 | 134.17 |
| Daily Target 2 | 135.39 |
| Daily Target 3 | 136.07 |
| Daily Target 4 | 137.29 |
| Daily Target 5 | 137.97 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 136.61 (0.77%) | 134.90 | 134.85 - 136.75 | 1.2186 times | Thu 25 June 2026 | 135.56 (1.28%) | 134.81 | 134.81 - 136.38 | 0.8925 times | Wed 24 June 2026 | 133.85 (1.1%) | 132.55 | 132.55 - 134.68 | 0.8351 times | Tue 23 June 2026 | 132.39 (-0.28%) | 131.26 | 131.26 - 132.98 | 1.0129 times | Mon 22 June 2026 | 132.76 (-0.05%) | 132.91 | 132.69 - 133.42 | 0.8588 times | Thu 18 June 2026 | 132.82 (1.87%) | 128.01 | 128.01 - 132.90 | 0.8821 times | Wed 17 June 2026 | 130.38 (-1.42%) | 132.23 | 130.11 - 133.04 | 1.2419 times | Tue 16 June 2026 | 132.26 (-0.52%) | 133.21 | 131.97 - 133.98 | 0.759 times | Mon 15 June 2026 | 132.95 (0.1%) | 134.15 | 132.70 - 134.36 | 1.0191 times | Fri 12 June 2026 | 132.82 (1%) | 131.97 | 131.83 - 133.63 | 1.28 times | Thu 11 June 2026 | 131.51 (2.49%) | 129.37 | 129.10 - 131.60 | 1.0717 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP VIOO are 133.94 and 139.43
| Weekly Target 1 | 129.38 |
| Weekly Target 2 | 133 |
| Weekly Target 3 | 134.87333333333 |
| Weekly Target 4 | 138.49 |
| Weekly Target 5 | 140.36 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 136.61 (2.85%) | 132.91 | 131.26 - 136.75 | 0.7478 times | Thu 18 June 2026 | 132.82 (0%) | 134.15 | 128.01 - 134.36 | 0.6056 times | Fri 12 June 2026 | 132.82 (4.3%) | 128.61 | 126.90 - 133.63 | 0.9339 times | Fri 05 June 2026 | 127.35 (-0.62%) | 127.41 | 126.72 - 129.79 | 1.2092 times | Fri 29 May 2026 | 128.15 (0.9%) | 128.08 | 127.85 - 129.87 | 0.6152 times | Fri 22 May 2026 | 127.01 (2.57%) | 124.38 | 122.73 - 127.13 | 0.7895 times | Fri 15 May 2026 | 123.83 (-3.17%) | 128.12 | 123.75 - 128.32 | 1.0298 times | Fri 08 May 2026 | 127.89 (-0.4%) | 128.09 | 127.05 - 128.86 | 1.6503 times | Wed 06 May 2026 | 128.40 (1.06%) | 126.87 | 125.00 - 128.55 | 0.8717 times | Fri 01 May 2026 | 127.05 (0.87%) | 126.20 | 124.13 - 127.39 | 1.547 times | Fri 24 April 2026 | 125.96 (0.66%) | 124.68 | 123.91 - 126.84 | 1.2865 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP VIOO are 131.67 and 141.7
| Monthly Target 1 | 123.33 |
| Monthly Target 2 | 129.97 |
| Monthly Target 3 | 133.36 |
| Monthly Target 4 | 140 |
| Monthly Target 5 | 143.39 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 136.61 (6.6%) | 127.41 | 126.72 - 136.75 | 0.5373 times | Fri 29 May 2026 | 128.15 (1.13%) | 127.39 | 122.73 - 129.87 | 0.8256 times | Thu 30 April 2026 | 126.72 (10.35%) | 115.56 | 113.60 - 127.00 | 1.0096 times | Tue 31 March 2026 | 114.83 (-4.04%) | 118.26 | 110.69 - 120.76 | 1.3276 times | Fri 27 February 2026 | 119.66 (2.16%) | 116.79 | 116.79 - 123.29 | 1.2872 times | Fri 30 January 2026 | 117.13 (5.57%) | 111.48 | 110.84 - 122.09 | 1.0069 times | Wed 31 December 2025 | 110.95 (-1.47%) | 111.38 | 110.90 - 117.07 | 1.1813 times | Fri 28 November 2025 | 112.60 (2.79%) | 108.36 | 104.26 - 113.50 | 0.7463 times | Fri 31 October 2025 | 109.54 (-0.84%) | 110.00 | 106.21 - 113.67 | 0.8957 times | Tue 30 September 2025 | 110.47 (0.9%) | 108.02 | 107.71 - 112.53 | 1.1824 times | Fri 29 August 2025 | 109.49 (7.07%) | 101.15 | 99.39 - 110.54 | 0.8659 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP VIOO on MunafaSutra.com for free
DMA SMA EMA moving averages of S P VIOO
DMA (daily moving average) of S P VIOO
| DMA period | DMA value |
| 5 day DMA | 134.23 |
| 12 day DMA | 132.69 |
| 20 day DMA | 130.98 |
| 35 day DMA | 128.99 |
| 50 day DMA | 128.15 |
| 100 day DMA | 123.06 |
| 150 day DMA | 120.27 |
| 200 day DMA | 117.73 |
EMA (exponential moving average) of S P VIOO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.66 | 133.69 | 132.75 |
| 12 day EMA | 132.89 | 132.21 | 131.6 |
| 20 day EMA | 131.53 | 130.99 | 130.51 |
| 35 day EMA | 129.81 | 129.41 | 129.05 |
| 50 day EMA | 128.25 | 127.91 | 127.6 |
SMA (simple moving average) of S P VIOO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.23 | 133.48 | 132.44 |
| 12 day SMA | 132.69 | 132.07 | 131.45 |
| 20 day SMA | 130.98 | 130.6 | 130.28 |
| 35 day SMA | 128.99 | 128.76 | 128.55 |
| 50 day SMA | 128.15 | 127.87 | 127.6 |
| 100 day SMA | 123.06 | 122.88 | 122.71 |
| 150 day SMA | 120.27 | 120.07 | 119.88 |
| 200 day SMA | 117.73 | 117.6 | 117.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.