Login or Join
HomepageSP VIOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P VIOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP VIOO are 119.7 and 120.92
| Daily Target 1 | 119.48 |
| Daily Target 2 | 119.91 |
| Daily Target 3 | 120.7 |
| Daily Target 4 | 121.13 |
| Daily Target 5 | 121.92 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 120.34 (0.27%) | 121.00 | 120.27 - 121.49 | 1.1769 times | Wed 21 January 2026 | 120.02 (2.61%) | 117.88 | 117.88 - 120.40 | 1.1181 times | Tue 20 January 2026 | 116.97 (-1.47%) | 117.75 | 112.18 - 117.94 | 0.9502 times | Fri 16 January 2026 | 118.71 (-0.25%) | 119.15 | 118.41 - 119.21 | 0.747 times | Thu 15 January 2026 | 119.01 (1.6%) | 117.52 | 117.52 - 119.44 | 0.9513 times | Wed 14 January 2026 | 117.14 (0.36%) | 116.70 | 116.29 - 117.49 | 1.2075 times | Tue 13 January 2026 | 116.72 (-0.06%) | 117.11 | 116.51 - 117.40 | 0.7683 times | Mon 12 January 2026 | 116.79 (0.09%) | 116.71 | 115.67 - 116.99 | 0.6826 times | Fri 09 January 2026 | 116.69 (0.77%) | 116.90 | 115.34 - 116.90 | 1.1237 times | Thu 08 January 2026 | 115.80 (1.39%) | 113.66 | 113.41 - 116.00 | 1.2746 times | Wed 07 January 2026 | 114.21 (-0.78%) | 115.24 | 113.75 - 115.24 | 0.7575 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP VIOO are 116.26 and 125.57
| Weekly Target 1 | 108.69 |
| Weekly Target 2 | 114.52 |
| Weekly Target 3 | 118.00333333333 |
| Weekly Target 4 | 123.83 |
| Weekly Target 5 | 127.31 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 120.34 (1.37%) | 117.75 | 112.18 - 121.49 | 0.7109 times | Fri 16 January 2026 | 118.71 (1.73%) | 116.71 | 115.67 - 119.44 | 0.9544 times | Fri 09 January 2026 | 116.69 (4.11%) | 112.21 | 112.21 - 116.90 | 1.1036 times | Fri 02 January 2026 | 112.08 (-1.36%) | 113.45 | 110.84 - 113.65 | 0.8036 times | Fri 26 December 2025 | 113.63 (-0.65%) | 113.39 | 113.08 - 114.26 | 1.4161 times | Fri 19 December 2025 | 114.37 (-1%) | 116.36 | 113.77 - 116.36 | 1.2521 times | Fri 12 December 2025 | 115.53 (2.05%) | 113.83 | 112.52 - 117.07 | 1.4527 times | Fri 05 December 2025 | 113.21 (0.54%) | 111.38 | 111.38 - 113.96 | 0.806 times | Fri 28 November 2025 | 112.60 (4.66%) | 108.50 | 107.56 - 113.50 | 0.6884 times | Fri 21 November 2025 | 107.59 (-1.08%) | 108.29 | 104.26 - 108.87 | 0.8122 times | Fri 14 November 2025 | 108.76 (-0.94%) | 111.03 | 107.45 - 112.40 | 1.1 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP VIOO are 115.59 and 126.24
| Monthly Target 1 | 106.91 |
| Monthly Target 2 | 113.62 |
| Monthly Target 3 | 117.55666666667 |
| Monthly Target 4 | 124.27 |
| Monthly Target 5 | 128.21 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 120.34 (8.46%) | 111.48 | 110.84 - 121.49 | 0.5618 times | Wed 31 December 2025 | 110.95 (-1.47%) | 111.38 | 110.90 - 117.07 | 0.9874 times | Fri 28 November 2025 | 112.60 (2.79%) | 108.36 | 104.26 - 113.50 | 0.6183 times | Fri 31 October 2025 | 109.54 (-0.84%) | 110.00 | 106.21 - 113.67 | 0.7809 times | Tue 30 September 2025 | 110.47 (0.9%) | 108.02 | 107.71 - 112.53 | 0.9884 times | Fri 29 August 2025 | 109.49 (7.07%) | 101.15 | 99.39 - 110.54 | 0.7237 times | Thu 31 July 2025 | 102.26 (1.02%) | 100.67 | 100.67 - 106.30 | 0.9459 times | Mon 30 June 2025 | 101.23 (4.02%) | 97.30 | 95.86 - 102.01 | 0.9458 times | Fri 30 May 2025 | 97.32 (5.4%) | 93.00 | 92.13 - 100.26 | 1.0171 times | Wed 30 April 2025 | 92.33 (-4.33%) | 96.29 | 82.39 - 98.42 | 2.4307 times | Mon 31 March 2025 | 96.51 (-6.09%) | 103.13 | 93.86 - 103.52 | 2.2841 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP VIOO on MunafaSutra.com for free
DMA SMA EMA moving averages of S P VIOO
DMA (daily moving average) of S P VIOO
| DMA period | DMA value |
| 5 day DMA | 119.01 |
| 12 day DMA | 117.29 |
| 20 day DMA | 115.51 |
| 35 day DMA | 114.91 |
| 50 day DMA | 113.22 |
| 100 day DMA | 111.73 |
| 150 day DMA | 109.24 |
| 200 day DMA | 105.63 |
EMA (exponential moving average) of S P VIOO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.01 | 118.34 | 117.5 |
| 12 day EMA | 117.49 | 116.97 | 116.42 |
| 20 day EMA | 116.37 | 115.95 | 115.52 |
| 35 day EMA | 114.73 | 114.4 | 114.07 |
| 50 day EMA | 113.49 | 113.21 | 112.93 |
SMA (simple moving average) of S P VIOO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.01 | 118.37 | 117.71 |
| 12 day SMA | 117.29 | 116.72 | 116.06 |
| 20 day SMA | 115.51 | 115.18 | 114.9 |
| 35 day SMA | 114.91 | 114.67 | 114.45 |
| 50 day SMA | 113.22 | 113.01 | 112.78 |
| 100 day SMA | 111.73 | 111.62 | 111.52 |
| 150 day SMA | 109.24 | 109.09 | 108.95 |
| 200 day SMA | 105.63 | 105.45 | 105.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.