Login or Join
HomepageSP VIOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P VIOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP VIOO are 124.27 and 125.31
| Daily Target 1 | 124.01 |
| Daily Target 2 | 124.52 |
| Daily Target 3 | 125.05 |
| Daily Target 4 | 125.56 |
| Daily Target 5 | 126.09 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 125.03 (-0.38%) | 125.58 | 124.54 - 125.58 | 0.5782 times | Tue 12 May 2026 | 125.51 (-1.1%) | 126.62 | 124.36 - 126.62 | 0.5765 times | Mon 11 May 2026 | 126.91 (-0.77%) | 128.12 | 126.81 - 128.32 | 0.8002 times | Fri 08 May 2026 | 127.89 (0.43%) | 127.78 | 127.18 - 128.13 | 2.7111 times | Thu 07 May 2026 | 127.34 (-0.89%) | 128.70 | 127.05 - 128.86 | 0.8711 times | Wed 06 May 2026 | 128.48 (0.06%) | 128.09 | 127.62 - 128.55 | 0.9362 times | Wed 06 May 2026 | 128.40 (0.58%) | 128.09 | 127.62 - 128.55 | 1.1297 times | Tue 05 May 2026 | 127.66 (1.46%) | 126.60 | 126.36 - 127.97 | 0.5535 times | Mon 04 May 2026 | 125.82 (-0.97%) | 126.87 | 125.00 - 127.26 | 0.7033 times | Fri 01 May 2026 | 127.05 (0.26%) | 127.39 | 126.41 - 127.39 | 1.1402 times | Thu 30 April 2026 | 126.72 (1.81%) | 125.00 | 124.83 - 127.00 | 0.833 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP VIOO are 122.72 and 126.68
| Weekly Target 1 | 121.94 |
| Weekly Target 2 | 123.49 |
| Weekly Target 3 | 125.90333333333 |
| Weekly Target 4 | 127.45 |
| Weekly Target 5 | 129.86 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 125.03 (-2.24%) | 128.12 | 124.36 - 128.32 | 0.4761 times | Fri 08 May 2026 | 127.89 (-0.4%) | 128.09 | 127.05 - 128.86 | 1.1004 times | Wed 06 May 2026 | 128.40 (1.06%) | 126.87 | 125.00 - 128.55 | 0.5812 times | Fri 01 May 2026 | 127.05 (0.87%) | 126.20 | 124.13 - 127.39 | 1.0315 times | Fri 24 April 2026 | 125.96 (0.66%) | 124.68 | 123.91 - 126.84 | 0.8578 times | Fri 17 April 2026 | 125.13 (4.05%) | 119.79 | 119.79 - 126.16 | 0.8466 times | Fri 10 April 2026 | 120.26 (3.74%) | 115.74 | 115.35 - 121.54 | 1.4768 times | Thu 02 April 2026 | 115.92 (3.04%) | 113.50 | 111.38 - 116.54 | 1.3393 times | Fri 27 March 2026 | 112.50 (1.16%) | 113.39 | 112.21 - 115.95 | 1.6362 times | Fri 20 March 2026 | 111.21 (-1.23%) | 113.72 | 110.69 - 115.00 | 0.6539 times | Fri 13 March 2026 | 112.60 (-2.17%) | 113.55 | 111.68 - 117.06 | 1.3267 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP VIOO are 122.45 and 126.95
| Monthly Target 1 | 121.58 |
| Monthly Target 2 | 123.31 |
| Monthly Target 3 | 126.08333333333 |
| Monthly Target 4 | 127.81 |
| Monthly Target 5 | 130.58 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 125.03 (-1.33%) | 127.39 | 124.36 - 128.86 | 0.5576 times | Thu 30 April 2026 | 126.72 (10.35%) | 115.56 | 113.60 - 127.00 | 1.0032 times | Tue 31 March 2026 | 114.83 (-4.04%) | 118.26 | 110.69 - 120.76 | 1.3192 times | Fri 27 February 2026 | 119.66 (2.16%) | 116.79 | 116.79 - 123.29 | 1.279 times | Fri 30 January 2026 | 117.13 (5.57%) | 111.48 | 110.84 - 122.09 | 1.0005 times | Wed 31 December 2025 | 110.95 (-1.47%) | 111.38 | 110.90 - 117.07 | 1.1738 times | Fri 28 November 2025 | 112.60 (2.79%) | 108.36 | 104.26 - 113.50 | 0.7416 times | Fri 31 October 2025 | 109.54 (-0.84%) | 110.00 | 106.21 - 113.67 | 0.89 times | Tue 30 September 2025 | 110.47 (0.9%) | 108.02 | 107.71 - 112.53 | 1.1749 times | Fri 29 August 2025 | 109.49 (7.07%) | 101.15 | 99.39 - 110.54 | 0.8603 times | Thu 31 July 2025 | 102.26 (1.02%) | 100.67 | 100.67 - 106.30 | 1.1244 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP VIOO on MunafaSutra.com for free
DMA SMA EMA moving averages of S P VIOO
DMA (daily moving average) of S P VIOO
| DMA period | DMA value |
| 5 day DMA | 126.54 |
| 12 day DMA | 126.77 |
| 20 day DMA | 126.27 |
| 35 day DMA | 122.68 |
| 50 day DMA | 120.28 |
| 100 day DMA | 119.06 |
| 150 day DMA | 116.36 |
| 200 day DMA | 114.32 |
EMA (exponential moving average) of S P VIOO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.19 | 126.77 | 127.4 |
| 12 day EMA | 126.3 | 126.53 | 126.72 |
| 20 day EMA | 125.44 | 125.48 | 125.48 |
| 35 day EMA | 123.39 | 123.29 | 123.16 |
| 50 day EMA | 120.88 | 120.71 | 120.51 |
SMA (simple moving average) of S P VIOO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.54 | 127.23 | 127.8 |
| 12 day SMA | 126.77 | 126.81 | 126.87 |
| 20 day SMA | 126.27 | 126.15 | 125.99 |
| 35 day SMA | 122.68 | 122.41 | 122.09 |
| 50 day SMA | 120.28 | 120.16 | 120.06 |
| 100 day SMA | 119.06 | 118.95 | 118.84 |
| 150 day SMA | 116.36 | 116.26 | 116.17 |
| 200 day SMA | 114.32 | 114.22 | 114.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.