Login or Join
HomepageSP VIOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P VIOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP VIOO are 135.99 and 137.72
| Daily Target 1 | 135.7 |
| Daily Target 2 | 136.27 |
| Daily Target 3 | 137.42666666667 |
| Daily Target 4 | 138 |
| Daily Target 5 | 139.16 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 136.85 (-1.46%) | 138.40 | 136.85 - 138.58 | 0.7699 times | Mon 17 August 2026 | 138.88 (-0.43%) | 139.02 | 138.73 - 139.31 | 0.8154 times | Fri 14 August 2026 | 139.48 (0.5%) | 138.70 | 138.65 - 139.48 | 0.7304 times | Thu 13 August 2026 | 138.78 (0.46%) | 138.83 | 138.33 - 139.17 | 0.9991 times | Wed 12 August 2026 | 138.14 (0.41%) | 138.23 | 137.38 - 138.52 | 0.9208 times | Tue 11 August 2026 | 137.57 (0.28%) | 137.61 | 137.30 - 138.15 | 1.3033 times | Mon 10 August 2026 | 137.19 (-0.61%) | 137.75 | 137.00 - 137.87 | 1.1614 times | Fri 07 August 2026 | 138.03 (0.68%) | 137.75 | 137.37 - 138.38 | 0.8799 times | Thu 06 August 2026 | 137.10 (-0.7%) | 138.22 | 136.95 - 138.55 | 1.2912 times | Wed 05 August 2026 | 138.07 (-0.95%) | 139.59 | 138.07 - 139.59 | 1.1286 times | Tue 04 August 2026 | 139.39 (1.63%) | 140.00 | 137.41 - 140.00 | 3.2018 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP VIOO are 135.62 and 138.08
| Weekly Target 1 | 135.21 |
| Weekly Target 2 | 136.03 |
| Weekly Target 3 | 137.67 |
| Weekly Target 4 | 138.49 |
| Weekly Target 5 | 140.13 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 136.85 (-1.89%) | 139.02 | 136.85 - 139.31 | 0.3203 times | Fri 14 August 2026 | 139.48 (1.05%) | 137.75 | 137.00 - 139.48 | 1.0334 times | Fri 07 August 2026 | 138.03 (2.42%) | 135.18 | 135.16 - 140.00 | 1.8467 times | Fri 31 July 2026 | 134.77 (0.4%) | 135.26 | 133.52 - 135.86 | 1.0267 times | Fri 24 July 2026 | 134.23 (0%) | 134.86 | 134.12 - 135.30 | 0.108 times | Fri 24 July 2026 | 134.23 (-0.84%) | 135.77 | 133.70 - 136.05 | 0.7848 times | Fri 17 July 2026 | 135.37 (0.36%) | 134.84 | 134.06 - 137.07 | 0.9603 times | Fri 10 July 2026 | 134.89 (-0.63%) | 136.00 | 132.48 - 136.68 | 0.9235 times | Thu 02 July 2026 | 135.75 (-0.63%) | 136.60 | 134.67 - 138.43 | 2.2436 times | Fri 26 June 2026 | 136.61 (2.85%) | 132.91 | 131.26 - 136.75 | 0.7528 times | Thu 18 June 2026 | 132.82 (0%) | 134.15 | 128.01 - 134.36 | 0.6097 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP VIOO are 136.01 and 140.85
| Monthly Target 1 | 132.5 |
| Monthly Target 2 | 134.67 |
| Monthly Target 3 | 137.33666666667 |
| Monthly Target 4 | 139.51 |
| Monthly Target 5 | 142.18 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 136.85 (1.54%) | 135.18 | 135.16 - 140.00 | 0.5234 times | Fri 31 July 2026 | 134.77 (-1.94%) | 137.22 | 132.48 - 138.43 | 0.774 times | Tue 30 June 2026 | 137.43 (7.24%) | 127.41 | 126.72 - 137.69 | 0.7905 times | Fri 29 May 2026 | 128.15 (1.13%) | 127.39 | 122.73 - 129.87 | 0.8846 times | Thu 30 April 2026 | 126.72 (10.35%) | 115.56 | 113.60 - 127.00 | 1.0817 times | Tue 31 March 2026 | 114.83 (-4.04%) | 118.26 | 110.69 - 120.76 | 1.4225 times | Fri 27 February 2026 | 119.66 (2.16%) | 116.79 | 116.79 - 123.29 | 1.3792 times | Fri 30 January 2026 | 117.13 (5.57%) | 111.48 | 110.84 - 122.09 | 1.0788 times | Wed 31 December 2025 | 110.95 (-1.47%) | 111.38 | 110.90 - 117.07 | 1.2657 times | Fri 28 November 2025 | 112.60 (2.79%) | 108.36 | 104.26 - 113.50 | 0.7997 times | Fri 31 October 2025 | 109.54 (-0.84%) | 110.00 | 106.21 - 113.67 | 0.9597 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP VIOO on MunafaSutra.com for free
DMA SMA EMA moving averages of S P VIOO
DMA (daily moving average) of S P VIOO
| DMA period | DMA value |
| 5 day DMA | 138.43 |
| 12 day DMA | 138.05 |
| 20 day DMA | 136.66 |
| 35 day DMA | 136.05 |
| 50 day DMA | 135.14 |
| 100 day DMA | 129.85 |
| 150 day DMA | 125.87 |
| 200 day DMA | 122.47 |
EMA (exponential moving average) of S P VIOO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.04 | 138.64 | 138.52 |
| 12 day EMA | 137.66 | 137.81 | 137.62 |
| 20 day EMA | 137.03 | 137.05 | 136.86 |
| 35 day EMA | 135.92 | 135.87 | 135.69 |
| 50 day EMA | 134.92 | 134.84 | 134.68 |
SMA (simple moving average) of S P VIOO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.43 | 138.57 | 138.23 |
| 12 day SMA | 138.05 | 137.88 | 137.55 |
| 20 day SMA | 136.66 | 136.58 | 136.43 |
| 35 day SMA | 136.05 | 136.07 | 136 |
| 50 day SMA | 135.14 | 134.97 | 134.74 |
| 100 day SMA | 129.85 | 129.6 | 129.36 |
| 150 day SMA | 125.87 | 125.74 | 125.59 |
| 200 day SMA | 122.47 | 122.33 | 122.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.