Login or Join
HomepageSP VIOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P VIOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP VIOG are 140.63 and 142.45
| Daily Target 1 | 139.23 |
| Daily Target 2 | 140.21 |
| Daily Target 3 | 141.04666666667 |
| Daily Target 4 | 142.03 |
| Daily Target 5 | 142.87 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 141.20 (0.52%) | 140.25 | 140.06 - 141.88 | 0.4243 times | Fri 02 October 2026 | 140.47 (1.39%) | 139.97 | 139.97 - 141.25 | 0.4899 times | Thu 01 October 2026 | 138.55 (0.43%) | 137.64 | 136.81 - 139.15 | 3.3739 times | Wed 30 September 2026 | 137.95 (-0.63%) | 139.46 | 137.82 - 139.46 | 1.5427 times | Tue 29 September 2026 | 138.83 (-0.2%) | 139.52 | 138.01 - 139.74 | 0.8847 times | Mon 28 September 2026 | 139.11 (-0.79%) | 138.95 | 138.27 - 139.52 | 0.9797 times | Fri 25 September 2026 | 140.22 (0.31%) | 140.02 | 139.39 - 140.73 | 1.0946 times | Thu 24 September 2026 | 139.79 (-0.21%) | 139.65 | 138.73 - 139.91 | 0.1722 times | Wed 23 September 2026 | 140.08 (-1.07%) | 140.96 | 139.93 - 141.00 | 0.5483 times | Tue 22 September 2026 | 141.60 (0.28%) | 142.07 | 141.22 - 142.36 | 0.4899 times | Mon 21 September 2026 | 141.20 (0.5%) | 141.50 | 140.72 - 141.63 | 1.3396 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP VIOG are 140.63 and 142.45
| Weekly Target 1 | 139.23 |
| Weekly Target 2 | 140.21 |
| Weekly Target 3 | 141.04666666667 |
| Weekly Target 4 | 142.03 |
| Weekly Target 5 | 142.87 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 141.20 (0.52%) | 140.25 | 140.06 - 141.88 | 0.0892 times | Fri 02 October 2026 | 140.47 (0.18%) | 138.95 | 136.81 - 141.25 | 1.5283 times | Fri 25 September 2026 | 140.22 (-0.2%) | 141.50 | 138.73 - 142.36 | 0.7661 times | Fri 18 September 2026 | 140.50 (-1.9%) | 142.06 | 139.40 - 142.72 | 1.4215 times | Fri 11 September 2026 | 143.22 (-2.17%) | 145.77 | 142.16 - 146.34 | 0.9128 times | Fri 04 September 2026 | 146.39 (-0.45%) | 146.63 | 143.90 - 146.63 | 2.2458 times | Fri 28 August 2026 | 147.05 (-1.69%) | 149.26 | 146.86 - 150.11 | 0.8375 times | Fri 21 August 2026 | 149.58 (-2.56%) | 153.24 | 148.48 - 153.59 | 0.6065 times | Fri 14 August 2026 | 153.51 (0.89%) | 151.96 | 151.16 - 153.53 | 0.7402 times | Fri 07 August 2026 | 152.15 (2.55%) | 149.09 | 149.09 - 154.43 | 0.852 times | Fri 31 July 2026 | 148.36 (0.69%) | 148.42 | 146.21 - 149.42 | 0.7115 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP VIOG are 139.01 and 144.08
| Monthly Target 1 | 134.89 |
| Monthly Target 2 | 138.05 |
| Monthly Target 3 | 139.96333333333 |
| Monthly Target 4 | 143.12 |
| Monthly Target 5 | 145.03 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 141.20 (2.36%) | 137.64 | 136.81 - 141.88 | 0.2373 times | Wed 30 September 2026 | 137.95 (-5.4%) | 144.73 | 137.82 - 146.59 | 1.3089 times | Mon 31 August 2026 | 145.82 (-1.71%) | 149.09 | 145.23 - 154.43 | 1.0867 times | Fri 31 July 2026 | 148.36 (-3.3%) | 152.87 | 146.21 - 154.41 | 1.1405 times | Tue 30 June 2026 | 153.42 (9.32%) | 139.44 | 137.87 - 153.79 | 1.1403 times | Fri 29 May 2026 | 140.34 (1.08%) | 139.39 | 134.70 - 142.91 | 1.3757 times | Thu 30 April 2026 | 138.84 (11.55%) | 125.32 | 123.19 - 138.96 | 1.2166 times | Tue 31 March 2026 | 124.46 (-4.77%) | 128.81 | 119.78 - 132.17 | 0.9832 times | Fri 27 February 2026 | 130.69 (2.88%) | 126.47 | 126.47 - 132.82 | 0.7001 times | Fri 30 January 2026 | 127.03 (4.57%) | 122.07 | 121.62 - 132.35 | 0.8108 times | Wed 31 December 2025 | 121.48 (-1.08%) | 121.42 | 121.42 - 127.00 | 0.6391 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP VIOG on MunafaSutra.com for free
DMA SMA EMA moving averages of S P VIOG
DMA (daily moving average) of S P VIOG
| DMA period | DMA value |
| 5 day DMA | 139.4 |
| 12 day DMA | 139.96 |
| 20 day DMA | 140.94 |
| 35 day DMA | 144.07 |
| 50 day DMA | 146.11 |
| 100 day DMA | 145.63 |
| 150 day DMA | 140.89 |
| 200 day DMA | 137.75 |
EMA (exponential moving average) of S P VIOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.01 | 139.41 | 138.88 |
| 12 day EMA | 140.29 | 140.12 | 140.06 |
| 20 day EMA | 141.33 | 141.34 | 141.43 |
| 35 day EMA | 143.32 | 143.44 | 143.62 |
| 50 day EMA | 145.61 | 145.79 | 146.01 |
SMA (simple moving average) of S P VIOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.4 | 138.98 | 138.93 |
| 12 day SMA | 139.96 | 139.93 | 139.95 |
| 20 day SMA | 140.94 | 141.2 | 141.49 |
| 35 day SMA | 144.07 | 144.42 | 144.77 |
| 50 day SMA | 146.11 | 146.23 | 146.37 |
| 100 day SMA | 145.63 | 145.59 | 145.57 |
| 150 day SMA | 140.89 | 140.82 | 140.76 |
| 200 day SMA | 137.75 | 137.67 | 137.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.