SP VIOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P VIOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP VIOG are 137.1 and 139.46

Daily Target 1135.21
Daily Target 2136.62
Daily Target 3137.57333333333
Daily Target 4138.98
Daily Target 5139.93

Daily price and volume S P

Date Closing Open Range Volume
Thu 21 May 2026 138.02 (0.09%) 136.90 136.17 - 138.53 1.5263 times
Wed 20 May 2026 137.89 (1.96%) 135.85 135.62 - 137.91 0.4293 times
Tue 19 May 2026 135.24 (-0.96%) 135.64 134.70 - 136.14 0.9955 times
Mon 18 May 2026 136.55 (0.16%) 136.77 135.86 - 137.23 1.7361 times
Fri 15 May 2026 136.33 (-1.67%) 137.30 136.24 - 137.30 1.0753 times
Thu 14 May 2026 138.64 (0.61%) 138.54 138.20 - 139.37 0.4068 times
Wed 13 May 2026 137.80 (-0.43%) 138.56 136.94 - 138.56 1.2151 times
Tue 12 May 2026 138.40 (-1.13%) 139.32 137.00 - 139.32 0.8965 times
Mon 11 May 2026 139.98 (-0.31%) 141.00 139.95 - 141.10 0.8165 times
Fri 08 May 2026 140.41 (0.49%) 140.24 140.00 - 140.92 0.9026 times
Thu 07 May 2026 139.73 (-0.95%) 140.82 139.57 - 141.10 0.6894 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP VIOG are 136.36 and 140.19

Weekly Target 1133.25
Weekly Target 2135.64
Weekly Target 3137.08333333333
Weekly Target 4139.47
Weekly Target 5140.91

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 21 May 2026 138.02 (1.24%) 136.77 134.70 - 138.53 0.7886 times
Fri 15 May 2026 136.33 (-2.91%) 141.00 136.24 - 141.10 0.742 times
Fri 08 May 2026 140.41 (-0.76%) 141.48 139.57 - 141.54 0.803 times
Wed 06 May 2026 141.48 (1.58%) 142.91 137.83 - 142.91 1.1539 times
Fri 01 May 2026 139.28 (1.15%) 137.89 135.07 - 139.53 3.1594 times
Fri 24 April 2026 137.70 (0.23%) 136.75 135.57 - 138.61 1.133 times
Fri 17 April 2026 137.38 (4.45%) 130.75 130.75 - 138.38 0.7596 times
Fri 10 April 2026 131.53 (4.46%) 126.10 125.91 - 133.01 0.4452 times
Thu 02 April 2026 125.92 (3.71%) 122.72 119.78 - 126.75 0.4617 times
Fri 27 March 2026 121.42 (0.37%) 123.50 121.02 - 125.78 0.5537 times
Fri 20 March 2026 120.97 (-1.39%) 124.16 120.91 - 125.47 1.0279 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP VIOG are 132.26 and 140.47

Monthly Target 1130.33
Monthly Target 2134.18
Monthly Target 3138.54333333333
Monthly Target 4142.39
Monthly Target 5146.75

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 21 May 2026 138.02 (-0.59%) 139.39 134.70 - 142.91 1.2012 times
Thu 30 April 2026 138.84 (11.55%) 125.32 123.19 - 138.96 1.4562 times
Tue 31 March 2026 124.46 (-4.77%) 128.81 119.78 - 132.17 1.1769 times
Fri 27 February 2026 130.69 (2.88%) 126.47 126.47 - 132.82 0.838 times
Fri 30 January 2026 127.03 (4.57%) 122.07 121.62 - 132.35 0.9706 times
Wed 31 December 2025 121.48 (-1.08%) 121.42 121.42 - 127.00 0.765 times
Fri 28 November 2025 122.81 (2.36%) 118.63 114.18 - 123.79 0.5434 times
Fri 31 October 2025 119.98 (-1.46%) 121.26 117.28 - 124.53 1.457 times
Tue 30 September 2025 121.76 (0.59%) 119.82 119.43 - 124.24 0.7349 times
Fri 29 August 2025 121.05 (5.28%) 113.81 111.66 - 122.43 0.8567 times
Thu 31 July 2025 114.98 (0.48%) 113.71 113.71 - 118.55 0.8313 times

monthly chart SP

DMA SMA EMA moving averages of S P VIOG

DMA (daily moving average) of S P VIOG

DMA period DMA value
5 day DMA 136.81
12 day DMA 138.34
20 day DMA 138.45
35 day DMA 136.5
50 day DMA 132.63
100 day DMA 130.62
150 day DMA 127.68
200 day DMA 125.89

EMA (exponential moving average) of S P VIOG

EMA period EMA current EMA prev EMA prev2
5 day EMA137.43137.14136.76
12 day EMA137.76137.71137.68
20 day EMA137.4137.33137.27
35 day EMA135.14134.97134.8
50 day EMA132.53132.31132.08

SMA (simple moving average) of S P VIOG

SMA period SMA current SMA prev SMA prev2
5 day SMA136.81136.93136.91
12 day SMA138.34138.63138.87
20 day SMA138.45138.43138.38
35 day SMA136.5136.16135.81
50 day SMA132.63132.38132.13
100 day SMA130.62130.48130.36
150 day SMA127.68127.57127.46
200 day SMA125.89125.77125.66
Back to top | Use Dark Theme