SP VIOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P VIOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP VIOG are 151.7 and 153.06

Daily Target 1150.66
Daily Target 2151.37
Daily Target 3152.01666666667
Daily Target 4152.73
Daily Target 5153.38

Daily price and volume S P

Date Closing Open Range Volume
Mon 06 July 2026 152.09 (1.17%) 151.46 151.30 - 152.66 0.9834 times
Thu 02 July 2026 150.33 (-1.39%) 152.97 149.96 - 153.26 0.6319 times
Wed 01 July 2026 152.45 (-0.63%) 152.87 152.27 - 154.41 2.3407 times
Tue 30 June 2026 153.42 (0.95%) 152.30 151.66 - 153.79 2.7146 times
Mon 29 June 2026 151.98 (0.32%) 152.07 150.53 - 152.07 0.9128 times
Fri 26 June 2026 151.50 (0.42%) 149.78 149.70 - 151.73 0.8377 times
Thu 25 June 2026 150.87 (1.51%) 149.63 149.63 - 151.51 0.3802 times
Wed 24 June 2026 148.62 (1.27%) 147.49 147.44 - 150.00 0.313 times
Tue 23 June 2026 146.75 (-0.51%) 145.27 145.27 - 147.70 0.6194 times
Mon 22 June 2026 147.50 (0.39%) 147.52 147.06 - 147.84 0.2662 times
Thu 18 June 2026 146.92 (1.98%) 146.38 145.43 - 147.03 0.267 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP VIOG are 151.7 and 153.06

Weekly Target 1150.66
Weekly Target 2151.37
Weekly Target 3152.01666666667
Weekly Target 4152.73
Weekly Target 5153.38

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 06 July 2026 152.09 (1.17%) 151.46 151.30 - 152.66 0.3344 times
Thu 02 July 2026 150.33 (-0.77%) 152.07 149.96 - 154.41 2.2444 times
Fri 26 June 2026 151.50 (3.12%) 147.52 145.27 - 151.73 0.8217 times
Thu 18 June 2026 146.92 (1.14%) 147.36 143.97 - 147.53 0.6785 times
Fri 12 June 2026 145.27 (4.43%) 139.90 137.87 - 146.31 0.6666 times
Fri 05 June 2026 139.11 (-0.88%) 139.44 138.09 - 141.82 1.3483 times
Fri 29 May 2026 140.34 (0.85%) 140.20 140.00 - 142.25 1.3882 times
Fri 22 May 2026 139.16 (2.08%) 136.77 134.70 - 139.57 0.958 times
Fri 15 May 2026 136.33 (-2.91%) 141.00 136.24 - 141.10 0.7492 times
Fri 08 May 2026 140.41 (-0.76%) 141.48 139.57 - 141.54 0.8107 times
Wed 06 May 2026 141.48 (1.58%) 142.91 137.83 - 142.91 1.165 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP VIOG are 148.8 and 153.25

Monthly Target 1147.7
Monthly Target 2149.9
Monthly Target 3152.15333333333
Monthly Target 4154.35
Monthly Target 5156.6

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 06 July 2026 152.09 (-0.87%) 152.87 149.96 - 154.41 0.3646 times
Tue 30 June 2026 153.42 (9.32%) 139.44 137.87 - 153.79 1.287 times
Fri 29 May 2026 140.34 (1.08%) 139.39 134.70 - 142.91 1.5527 times
Thu 30 April 2026 138.84 (11.55%) 125.32 123.19 - 138.96 1.3731 times
Tue 31 March 2026 124.46 (-4.77%) 128.81 119.78 - 132.17 1.1097 times
Fri 27 February 2026 130.69 (2.88%) 126.47 126.47 - 132.82 0.7901 times
Fri 30 January 2026 127.03 (4.57%) 122.07 121.62 - 132.35 0.9152 times
Wed 31 December 2025 121.48 (-1.08%) 121.42 121.42 - 127.00 0.7214 times
Fri 28 November 2025 122.81 (2.36%) 118.63 114.18 - 123.79 0.5124 times
Fri 31 October 2025 119.98 (-1.46%) 121.26 117.28 - 124.53 1.3738 times
Tue 30 September 2025 121.76 (0.59%) 119.82 119.43 - 124.24 0.693 times

monthly chart SP

DMA SMA EMA moving averages of S P VIOG

DMA (daily moving average) of S P VIOG

DMA period DMA value
5 day DMA 152.05
12 day DMA 149.71
20 day DMA 146.87
35 day DMA 143.58
50 day DMA 142.19
100 day DMA 135.6
150 day DMA 132.48
200 day DMA 129.53

EMA (exponential moving average) of S P VIOG

EMA period EMA current EMA prev EMA prev2
5 day EMA151.52151.23151.68
12 day EMA149.74149.31149.13
20 day EMA147.77147.31146.99
35 day EMA145.2144.79144.46
50 day EMA142.74142.36142.03

SMA (simple moving average) of S P VIOG

SMA period SMA current SMA prev SMA prev2
5 day SMA152.05151.94152.04
12 day SMA149.71149.15148.82
20 day SMA146.87146.35145.81
35 day SMA143.58143.17142.83
50 day SMA142.19141.88141.61
100 day SMA135.6135.4135.21
150 day SMA132.48132.29132.1
200 day SMA129.53129.38129.23
Back to top | Use Dark Theme