Login or Join
HomepageSP VIOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P VIOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP VIOG are 145.75 and 148.17
| Daily Target 1 | 145.31 |
| Daily Target 2 | 146.18 |
| Daily Target 3 | 147.73 |
| Daily Target 4 | 148.6 |
| Daily Target 5 | 150.15 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 147.05 (-1.26%) | 149.13 | 146.86 - 149.28 | 2.5434 times | Thu 27 August 2026 | 148.92 (-0.15%) | 149.11 | 148.40 - 149.11 | 0.8673 times | Wed 26 August 2026 | 149.14 (0.11%) | 149.05 | 148.64 - 149.17 | 0.8194 times | Tue 25 August 2026 | 148.97 (-0.03%) | 150.11 | 148.53 - 150.11 | 0.6332 times | Mon 24 August 2026 | 149.01 (-0.38%) | 149.26 | 148.68 - 149.29 | 0.9365 times | Fri 21 August 2026 | 149.58 (0.61%) | 149.68 | 148.71 - 149.68 | 0.6385 times | Thu 20 August 2026 | 148.67 (-1.2%) | 149.49 | 148.48 - 149.87 | 1.2238 times | Wed 19 August 2026 | 150.47 (-0.13%) | 151.99 | 150.47 - 151.99 | 0.881 times | Tue 18 August 2026 | 150.66 (-1.71%) | 152.59 | 150.66 - 152.59 | 0.8619 times | Mon 17 August 2026 | 153.28 (-0.15%) | 153.24 | 153.00 - 153.59 | 0.5948 times | Fri 14 August 2026 | 153.51 (0.65%) | 152.45 | 152.45 - 153.53 | 0.6226 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP VIOG are 145.33 and 148.58
| Weekly Target 1 | 144.76 |
| Weekly Target 2 | 145.9 |
| Weekly Target 3 | 148.00666666667 |
| Weekly Target 4 | 149.15 |
| Weekly Target 5 | 151.26 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 147.05 (-1.69%) | 149.26 | 146.86 - 150.11 | 0.9861 times | Fri 21 August 2026 | 149.58 (-2.56%) | 153.24 | 148.48 - 153.59 | 0.7141 times | Fri 14 August 2026 | 153.51 (0.89%) | 151.96 | 151.16 - 153.53 | 0.8716 times | Fri 07 August 2026 | 152.15 (2.55%) | 149.09 | 149.09 - 154.43 | 1.0032 times | Fri 31 July 2026 | 148.36 (0.69%) | 148.42 | 146.21 - 149.42 | 0.8377 times | Fri 24 July 2026 | 147.34 (0%) | 147.98 | 147.15 - 148.50 | 0.132 times | Fri 24 July 2026 | 147.34 (-0.89%) | 148.83 | 146.35 - 149.65 | 0.9351 times | Fri 17 July 2026 | 148.66 (-0.73%) | 149.44 | 147.20 - 150.72 | 0.9796 times | Fri 10 July 2026 | 149.75 (-0.39%) | 151.46 | 147.60 - 152.66 | 1.1304 times | Thu 02 July 2026 | 150.33 (-0.77%) | 152.07 | 149.96 - 154.41 | 2.4101 times | Fri 26 June 2026 | 151.50 (3.12%) | 147.52 | 145.27 - 151.73 | 0.8824 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP VIOG are 143.17 and 150.74
| Monthly Target 1 | 141.88 |
| Monthly Target 2 | 144.46 |
| Monthly Target 3 | 149.44666666667 |
| Monthly Target 4 | 152.03 |
| Monthly Target 5 | 157.02 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 147.05 (-0.88%) | 149.09 | 146.86 - 154.43 | 0.8633 times | Fri 31 July 2026 | 148.36 (-3.3%) | 152.87 | 146.21 - 154.41 | 1.2316 times | Tue 30 June 2026 | 153.42 (9.32%) | 139.44 | 137.87 - 153.79 | 1.2314 times | Fri 29 May 2026 | 140.34 (1.08%) | 139.39 | 134.70 - 142.91 | 1.4857 times | Thu 30 April 2026 | 138.84 (11.55%) | 125.32 | 123.19 - 138.96 | 1.3139 times | Tue 31 March 2026 | 124.46 (-4.77%) | 128.81 | 119.78 - 132.17 | 1.0618 times | Fri 27 February 2026 | 130.69 (2.88%) | 126.47 | 126.47 - 132.82 | 0.756 times | Fri 30 January 2026 | 127.03 (4.57%) | 122.07 | 121.62 - 132.35 | 0.8757 times | Wed 31 December 2025 | 121.48 (-1.08%) | 121.42 | 121.42 - 127.00 | 0.6902 times | Fri 28 November 2025 | 122.81 (2.36%) | 118.63 | 114.18 - 123.79 | 0.4903 times | Fri 31 October 2025 | 119.98 (-1.46%) | 121.26 | 117.28 - 124.53 | 1.3145 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP VIOG on MunafaSutra.com for free
DMA SMA EMA moving averages of S P VIOG
DMA (daily moving average) of S P VIOG
| DMA period | DMA value |
| 5 day DMA | 148.62 |
| 12 day DMA | 150.15 |
| 20 day DMA | 150.89 |
| 35 day DMA | 149.8 |
| 50 day DMA | 149.92 |
| 100 day DMA | 144.52 |
| 150 day DMA | 138.94 |
| 200 day DMA | 135.21 |
EMA (exponential moving average) of S P VIOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.52 | 149.25 | 149.41 |
| 12 day EMA | 149.5 | 149.94 | 150.12 |
| 20 day EMA | 149.82 | 150.11 | 150.23 |
| 35 day EMA | 149.86 | 150.03 | 150.1 |
| 50 day EMA | 149.43 | 149.53 | 149.56 |
SMA (simple moving average) of S P VIOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.62 | 149.12 | 149.07 |
| 12 day SMA | 150.15 | 150.58 | 150.81 |
| 20 day SMA | 150.89 | 150.95 | 150.94 |
| 35 day SMA | 149.8 | 149.84 | 149.86 |
| 50 day SMA | 149.92 | 149.92 | 149.82 |
| 100 day SMA | 144.52 | 144.38 | 144.2 |
| 150 day SMA | 138.94 | 138.82 | 138.69 |
| 200 day SMA | 135.21 | 135.08 | 134.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.