Login or Join
HomepageDividendAppreciation VIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dividend Appreciation VIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DividendAppreciation
Strong Daily Stock price targets for DividendAppreciation VIG are 244.74 and 245.8
| Daily Target 1 | 244.52 |
| Daily Target 2 | 244.95 |
| Daily Target 3 | 245.58 |
| Daily Target 4 | 246.01 |
| Daily Target 5 | 246.64 |
Daily price and volume Dividend Appreciation
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 245.38 (-0.48%) | 246.21 | 245.15 - 246.21 | 0.7885 times | Thu 13 August 2026 | 246.57 (0.15%) | 246.72 | 246.00 - 247.45 | 1.112 times | Wed 12 August 2026 | 246.19 (0.22%) | 246.17 | 245.45 - 246.48 | 0.9036 times | Tue 11 August 2026 | 245.64 (-0.06%) | 246.19 | 245.54 - 246.79 | 0.7152 times | Mon 10 August 2026 | 245.79 (0.24%) | 245.23 | 245.16 - 246.06 | 1.0597 times | Fri 07 August 2026 | 245.20 (0.34%) | 245.01 | 244.02 - 245.33 | 0.7819 times | Thu 06 August 2026 | 244.37 (0.01%) | 245.58 | 243.83 - 245.68 | 1.5131 times | Wed 05 August 2026 | 244.35 (0.19%) | 244.97 | 243.74 - 245.70 | 0.8594 times | Tue 04 August 2026 | 243.89 (1.56%) | 240.95 | 240.48 - 244.25 | 1.0481 times | Mon 03 August 2026 | 240.15 (0.43%) | 240.07 | 239.10 - 240.39 | 1.2185 times | Fri 31 July 2026 | 239.13 (-0.39%) | 240.21 | 237.20 - 240.38 | 0.7808 times |
Weekly price and charts DividendAppreciation
Strong weekly Stock price targets for DividendAppreciation VIG are 245.27 and 247.57
| Weekly Target 1 | 243.69 |
| Weekly Target 2 | 244.54 |
| Weekly Target 3 | 245.99333333333 |
| Weekly Target 4 | 246.84 |
| Weekly Target 5 | 248.29 |
Weekly price and volumes for Dividend Appreciation
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 245.38 (0.07%) | 245.23 | 245.15 - 247.45 | 1.0888 times | Fri 07 August 2026 | 245.20 (2.54%) | 240.07 | 239.10 - 245.70 | 1.2891 times | Fri 31 July 2026 | 239.13 (0.21%) | 240.05 | 237.20 - 242.58 | 1.1686 times | Fri 24 July 2026 | 238.63 (0%) | 237.99 | 237.47 - 239.23 | 0.1451 times | Fri 24 July 2026 | 238.63 (0.47%) | 238.00 | 235.36 - 239.23 | 0.9073 times | Fri 17 July 2026 | 237.51 (-0.56%) | 238.85 | 236.87 - 239.53 | 1.0559 times | Fri 10 July 2026 | 238.84 (0.1%) | 239.21 | 237.02 - 241.00 | 0.9564 times | Thu 02 July 2026 | 238.59 (1.83%) | 235.27 | 234.70 - 238.65 | 1.0048 times | Fri 26 June 2026 | 234.30 (-0.27%) | 235.50 | 233.32 - 237.48 | 1.234 times | Thu 18 June 2026 | 234.93 (-0.34%) | 237.80 | 233.94 - 238.10 | 1.1501 times | Fri 12 June 2026 | 235.73 (1.02%) | 236.00 | 231.00 - 236.33 | 1.3374 times |
Monthly price and charts DividendAppreciation
Strong monthly Stock price targets for DividendAppreciation VIG are 242.24 and 250.59
| Monthly Target 1 | 235.63 |
| Monthly Target 2 | 240.5 |
| Monthly Target 3 | 243.97666666667 |
| Monthly Target 4 | 248.85 |
| Monthly Target 5 | 252.33 |
Monthly price and volumes Dividend Appreciation
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 245.38 (2.61%) | 240.07 | 239.10 - 247.45 | 0.388 times | Fri 31 July 2026 | 239.13 (1.07%) | 236.35 | 235.24 - 242.58 | 0.7683 times | Tue 30 June 2026 | 236.61 (0.83%) | 235.21 | 231.00 - 238.10 | 0.8591 times | Fri 29 May 2026 | 234.66 (2.6%) | 229.49 | 226.46 - 235.85 | 0.7878 times | Thu 30 April 2026 | 228.71 (6.35%) | 216.50 | 213.18 - 229.02 | 0.7878 times | Tue 31 March 2026 | 215.06 (-5.55%) | 225.85 | 210.01 - 227.97 | 1.4214 times | Fri 27 February 2026 | 227.70 (1.63%) | 222.85 | 222.84 - 230.53 | 1.1545 times | Fri 30 January 2026 | 224.05 (1.92%) | 220.49 | 219.48 - 226.80 | 1.3209 times | Wed 31 December 2025 | 219.83 (-1.28%) | 221.72 | 218.68 - 224.59 | 1.3793 times | Fri 28 November 2025 | 222.67 (2.58%) | 214.86 | 212.91 - 222.81 | 1.1331 times | Fri 31 October 2025 | 217.06 (0.59%) | 215.44 | 213.29 - 220.49 | 0.9692 times |
Indicator Analysis of DividendAppreciation
Please login to view indicator analysis. or View indicator analysis of DividendAppreciation VIG on MunafaSutra.com for free
DMA SMA EMA moving averages of Dividend Appreciation VIG
DMA (daily moving average) of Dividend Appreciation VIG
| DMA period | DMA value |
| 5 day DMA | 245.91 |
| 12 day DMA | 243.89 |
| 20 day DMA | 241.79 |
| 35 day DMA | 240.05 |
| 50 day DMA | 238.43 |
| 100 day DMA | 232.46 |
| 150 day DMA | 229.62 |
| 200 day DMA | 227.17 |
EMA (exponential moving average) of Dividend Appreciation VIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 245.59 | 245.7 | 245.26 |
| 12 day EMA | 244.09 | 243.86 | 243.37 |
| 20 day EMA | 242.62 | 242.33 | 241.88 |
| 35 day EMA | 240.66 | 240.38 | 240.02 |
| 50 day EMA | 238.91 | 238.65 | 238.33 |
SMA (simple moving average) of Dividend Appreciation VIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 245.91 | 245.88 | 245.44 |
| 12 day SMA | 243.89 | 243.33 | 242.92 |
| 20 day SMA | 241.79 | 241.32 | 240.87 |
| 35 day SMA | 240.05 | 239.74 | 239.41 |
| 50 day SMA | 238.43 | 238.25 | 238.03 |
| 100 day SMA | 232.46 | 232.17 | 231.85 |
| 150 day SMA | 229.62 | 229.49 | 229.34 |
| 200 day SMA | 227.17 | 227.04 | 226.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.