Login or Join
HomepageDividendAppreciation VIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dividend Appreciation VIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DividendAppreciation
Strong Daily Stock price targets for DividendAppreciation VIG are 225.93 and 227.77
| Daily Target 1 | 224.5 |
| Daily Target 2 | 225.52 |
| Daily Target 3 | 226.34 |
| Daily Target 4 | 227.36 |
| Daily Target 5 | 228.18 |
Daily price and volume Dividend Appreciation
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 226.54 (0.54%) | 226.22 | 225.32 - 227.16 | 1.3871 times | Tue 03 February 2026 | 225.32 (-0.4%) | 226.02 | 223.68 - 227.07 | 0.9006 times | Mon 02 February 2026 | 226.22 (0.97%) | 222.85 | 222.84 - 226.40 | 0.8344 times | Fri 30 January 2026 | 224.05 (-0.11%) | 223.75 | 222.29 - 224.28 | 1.5124 times | Thu 29 January 2026 | 224.30 (0.17%) | 224.09 | 222.45 - 225.04 | 1.0659 times | Wed 28 January 2026 | 223.91 (-0.24%) | 224.77 | 223.24 - 225.00 | 0.8104 times | Tue 27 January 2026 | 224.45 (-0.07%) | 224.23 | 223.96 - 224.73 | 1.001 times | Mon 26 January 2026 | 224.61 (0.67%) | 223.10 | 223.10 - 224.97 | 0.9357 times | Fri 23 January 2026 | 223.11 (-0.43%) | 223.95 | 222.48 - 223.95 | 0.8291 times | Thu 22 January 2026 | 224.08 (0.08%) | 224.49 | 223.86 - 225.35 | 0.7233 times | Wed 21 January 2026 | 223.89 (0.91%) | 222.41 | 221.97 - 224.77 | 1.7437 times |
Weekly price and charts DividendAppreciation
Strong weekly Stock price targets for DividendAppreciation VIG are 224.69 and 229.01
| Weekly Target 1 | 221.19 |
| Weekly Target 2 | 223.87 |
| Weekly Target 3 | 225.51333333333 |
| Weekly Target 4 | 228.19 |
| Weekly Target 5 | 229.83 |
Weekly price and volumes for Dividend Appreciation
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 226.54 (1.11%) | 222.85 | 222.84 - 227.16 | 0.6396 times | Fri 30 January 2026 | 224.05 (0.42%) | 223.10 | 222.29 - 225.04 | 1.091 times | Fri 23 January 2026 | 223.11 (-1.12%) | 224.60 | 221.62 - 225.35 | 0.9984 times | Fri 16 January 2026 | 225.63 (0.4%) | 223.82 | 223.25 - 226.80 | 0.9192 times | Fri 09 January 2026 | 224.74 (1.88%) | 220.95 | 220.71 - 225.24 | 1.2407 times | Fri 02 January 2026 | 220.60 (-0.85%) | 222.62 | 219.48 - 222.62 | 0.7969 times | Fri 26 December 2025 | 222.49 (0.82%) | 220.70 | 220.19 - 223.16 | 0.9458 times | Fri 19 December 2025 | 220.68 (-0.63%) | 222.89 | 218.68 - 222.91 | 1.0642 times | Fri 12 December 2025 | 222.08 (0.2%) | 222.31 | 220.13 - 224.59 | 1.299 times | Fri 05 December 2025 | 221.64 (-0.46%) | 221.72 | 219.73 - 222.60 | 1.005 times | Fri 28 November 2025 | 222.67 (3.44%) | 215.32 | 215.20 - 222.81 | 0.6203 times |
Monthly price and charts DividendAppreciation
Strong monthly Stock price targets for DividendAppreciation VIG are 224.69 and 229.01
| Monthly Target 1 | 221.19 |
| Monthly Target 2 | 223.87 |
| Monthly Target 3 | 225.51333333333 |
| Monthly Target 4 | 228.19 |
| Monthly Target 5 | 229.83 |
Monthly price and volumes Dividend Appreciation
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 226.54 (1.11%) | 222.85 | 222.84 - 227.16 | 0.2048 times | Fri 30 January 2026 | 224.05 (1.92%) | 220.49 | 219.48 - 226.80 | 1.466 times | Wed 31 December 2025 | 219.83 (-1.28%) | 221.72 | 218.68 - 224.59 | 1.5308 times | Fri 28 November 2025 | 222.67 (2.58%) | 214.86 | 212.91 - 222.81 | 1.2575 times | Fri 31 October 2025 | 217.06 (0.59%) | 215.44 | 213.29 - 220.49 | 1.0756 times | Tue 30 September 2025 | 215.79 (2.31%) | 209.41 | 208.73 - 217.32 | 1.0965 times | Fri 29 August 2025 | 210.92 (2.36%) | 204.77 | 203.17 - 212.14 | 0.7074 times | Thu 31 July 2025 | 206.06 (0.68%) | 204.45 | 203.29 - 209.29 | 0.8725 times | Mon 30 June 2025 | 204.67 (3.41%) | 197.57 | 196.55 - 205.02 | 0.7169 times | Fri 30 May 2025 | 197.93 (3.61%) | 190.93 | 190.11 - 199.81 | 1.0719 times | Wed 30 April 2025 | 191.03 (-1.53%) | 193.27 | 169.32 - 195.26 | 1.6492 times |
Indicator Analysis of DividendAppreciation
Please login to view indicator analysis. or View indicator analysis of DividendAppreciation VIG on MunafaSutra.com for free
DMA SMA EMA moving averages of Dividend Appreciation VIG
DMA (daily moving average) of Dividend Appreciation VIG
| DMA period | DMA value |
| 5 day DMA | 225.29 |
| 12 day DMA | 224.36 |
| 20 day DMA | 224.42 |
| 35 day DMA | 223.04 |
| 50 day DMA | 222.38 |
| 100 day DMA | 219.34 |
| 150 day DMA | 215.54 |
| 200 day DMA | 210.28 |
EMA (exponential moving average) of Dividend Appreciation VIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 225.5 | 224.98 | 224.81 |
| 12 day EMA | 224.79 | 224.47 | 224.31 |
| 20 day EMA | 224.19 | 223.94 | 223.8 |
| 35 day EMA | 223.16 | 222.96 | 222.82 |
| 50 day EMA | 222.06 | 221.88 | 221.74 |
SMA (simple moving average) of Dividend Appreciation VIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 225.29 | 224.76 | 224.59 |
| 12 day SMA | 224.36 | 224.29 | 224.27 |
| 20 day SMA | 224.42 | 224.29 | 224.13 |
| 35 day SMA | 223.04 | 222.91 | 222.89 |
| 50 day SMA | 222.38 | 222.11 | 221.91 |
| 100 day SMA | 219.34 | 219.2 | 219.06 |
| 150 day SMA | 215.54 | 215.38 | 215.23 |
| 200 day SMA | 210.28 | 210.08 | 209.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.