Login or Join
HomepageDividendAppreciation VIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dividend Appreciation VIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DividendAppreciation
Strong Daily Stock price targets for DividendAppreciation VIG are 236.74 and 238.23
| Daily Target 1 | 235.7 |
| Daily Target 2 | 236.28 |
| Daily Target 3 | 237.19 |
| Daily Target 4 | 237.77 |
| Daily Target 5 | 238.68 |
Daily price and volume Dividend Appreciation
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 236.86 (-0.04%) | 236.80 | 236.61 - 238.10 | 0.7992 times | Mon 15 June 2026 | 236.96 (0.52%) | 237.80 | 236.61 - 238.00 | 1.1038 times | Fri 12 June 2026 | 235.73 (0.54%) | 235.38 | 234.27 - 236.33 | 1.1775 times | Thu 11 June 2026 | 234.47 (1.19%) | 232.00 | 232.00 - 235.57 | 0.893 times | Wed 10 June 2026 | 231.71 (-1.02%) | 233.72 | 231.59 - 234.69 | 1.2008 times | Tue 09 June 2026 | 234.09 (0.33%) | 234.35 | 231.00 - 235.58 | 1.3965 times | Mon 08 June 2026 | 233.33 (-0%) | 236.00 | 233.27 - 236.00 | 1.016 times | Fri 05 June 2026 | 233.34 (-1.34%) | 236.35 | 233.31 - 236.35 | 0.6511 times | Thu 04 June 2026 | 236.50 (0.46%) | 234.60 | 234.60 - 236.71 | 0.7699 times | Wed 03 June 2026 | 235.42 (-0.21%) | 236.27 | 235.16 - 236.40 | 0.9922 times | Tue 02 June 2026 | 235.91 (0.75%) | 234.24 | 233.77 - 236.04 | 0.7548 times |
Weekly price and charts DividendAppreciation
Strong weekly Stock price targets for DividendAppreciation VIG are 235.99 and 237.48
| Weekly Target 1 | 235.7 |
| Weekly Target 2 | 236.28 |
| Weekly Target 3 | 237.19 |
| Weekly Target 4 | 237.77 |
| Weekly Target 5 | 238.68 |
Weekly price and volumes for Dividend Appreciation
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 236.86 (0.48%) | 237.80 | 236.61 - 238.10 | 0.4707 times | Fri 12 June 2026 | 235.73 (1.02%) | 236.00 | 231.00 - 236.33 | 1.4059 times | Fri 05 June 2026 | 233.34 (-0.56%) | 235.21 | 233.07 - 236.71 | 1.0672 times | Fri 29 May 2026 | 234.66 (0.69%) | 233.79 | 232.60 - 235.85 | 1.0391 times | Fri 22 May 2026 | 233.05 (1.59%) | 229.42 | 228.86 - 233.50 | 1.0529 times | Fri 15 May 2026 | 229.41 (0.59%) | 227.85 | 227.16 - 231.32 | 1.1747 times | Fri 08 May 2026 | 228.06 (-0.77%) | 229.71 | 227.79 - 230.16 | 0.855 times | Wed 06 May 2026 | 229.82 (0.6%) | 228.03 | 226.46 - 230.16 | 0.6569 times | Fri 01 May 2026 | 228.44 (0.71%) | 226.16 | 224.75 - 230.29 | 1.1925 times | Fri 24 April 2026 | 226.83 (-0.28%) | 226.44 | 225.75 - 228.27 | 1.085 times | Fri 17 April 2026 | 227.46 (2.71%) | 220.87 | 220.67 - 228.20 | 1.2157 times |
Monthly price and charts DividendAppreciation
Strong monthly Stock price targets for DividendAppreciation VIG are 233.93 and 241.03
| Monthly Target 1 | 228.22 |
| Monthly Target 2 | 232.54 |
| Monthly Target 3 | 235.32 |
| Monthly Target 4 | 239.64 |
| Monthly Target 5 | 242.42 |
Monthly price and volumes Dividend Appreciation
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 236.86 (0.94%) | 235.21 | 231.00 - 238.10 | 0.4394 times | Fri 29 May 2026 | 234.66 (2.6%) | 229.49 | 226.46 - 235.85 | 0.7576 times | Thu 30 April 2026 | 228.71 (6.35%) | 216.50 | 213.18 - 229.02 | 0.7576 times | Tue 31 March 2026 | 215.06 (-5.55%) | 225.85 | 210.01 - 227.97 | 1.3669 times | Fri 27 February 2026 | 227.70 (1.63%) | 222.85 | 222.84 - 230.53 | 1.1102 times | Fri 30 January 2026 | 224.05 (1.92%) | 220.49 | 219.48 - 226.80 | 1.2703 times | Wed 31 December 2025 | 219.83 (-1.28%) | 221.72 | 218.68 - 224.59 | 1.3264 times | Fri 28 November 2025 | 222.67 (2.58%) | 214.86 | 212.91 - 222.81 | 1.0896 times | Fri 31 October 2025 | 217.06 (0.59%) | 215.44 | 213.29 - 220.49 | 0.932 times | Tue 30 September 2025 | 215.79 (2.31%) | 209.41 | 208.73 - 217.32 | 0.95 times | Fri 29 August 2025 | 210.92 (2.36%) | 204.77 | 203.17 - 212.14 | 0.6129 times |
Indicator Analysis of DividendAppreciation
Please login to view indicator analysis. or View indicator analysis of DividendAppreciation VIG on MunafaSutra.com for free
DMA SMA EMA moving averages of Dividend Appreciation VIG
DMA (daily moving average) of Dividend Appreciation VIG
| DMA period | DMA value |
| 5 day DMA | 235.15 |
| 12 day DMA | 234.87 |
| 20 day DMA | 233.88 |
| 35 day DMA | 231.67 |
| 50 day DMA | 229.7 |
| 100 day DMA | 226.05 |
| 150 day DMA | 224.37 |
| 200 day DMA | 222.14 |
EMA (exponential moving average) of Dividend Appreciation VIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 235.79 | 235.25 | 234.4 |
| 12 day EMA | 234.74 | 234.36 | 233.89 |
| 20 day EMA | 233.65 | 233.31 | 232.93 |
| 35 day EMA | 231.45 | 231.13 | 230.79 |
| 50 day EMA | 229.14 | 228.83 | 228.5 |
SMA (simple moving average) of Dividend Appreciation VIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 235.15 | 234.59 | 233.87 |
| 12 day SMA | 234.87 | 234.69 | 234.43 |
| 20 day SMA | 233.88 | 233.56 | 233.18 |
| 35 day SMA | 231.67 | 231.34 | 231.02 |
| 50 day SMA | 229.7 | 229.3 | 228.89 |
| 100 day SMA | 226.05 | 225.91 | 225.78 |
| 150 day SMA | 224.37 | 224.24 | 224.1 |
| 200 day SMA | 222.14 | 222.01 | 221.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.