Login or Join
HomepageDividendAppreciation VIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dividend Appreciation VIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DividendAppreciation
Strong Daily Stock price targets for DividendAppreciation VIG are 219.6 and 221.14
| Daily Target 1 | 219.33 |
| Daily Target 2 | 219.87 |
| Daily Target 3 | 220.87 |
| Daily Target 4 | 221.41 |
| Daily Target 5 | 222.41 |
Daily price and volume Dividend Appreciation
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 220.41 (-0.23%) | 220.80 | 220.33 - 221.87 | 1.1424 times | Mon 08 December 2025 | 220.91 (-0.33%) | 222.31 | 220.51 - 222.31 | 1.4441 times | Fri 05 December 2025 | 221.64 (0.15%) | 221.70 | 221.33 - 222.60 | 0.7934 times | Thu 04 December 2025 | 221.31 (-0.25%) | 222.12 | 220.63 - 222.12 | 0.6786 times | Wed 03 December 2025 | 221.87 (0.7%) | 220.22 | 220.15 - 222.08 | 1.1211 times | Tue 02 December 2025 | 220.33 (-0.1%) | 220.81 | 219.73 - 221.24 | 0.9326 times | Mon 01 December 2025 | 220.54 (-0.96%) | 221.72 | 220.41 - 221.92 | 1.6176 times | Fri 28 November 2025 | 222.67 (0.49%) | 221.70 | 221.55 - 222.81 | 0.6587 times | Wed 26 November 2025 | 221.59 (0.73%) | 220.38 | 219.98 - 222.26 | 0.8577 times | Tue 25 November 2025 | 219.98 (1.43%) | 217.50 | 217.03 - 220.36 | 0.7537 times | Mon 24 November 2025 | 216.88 (0.75%) | 215.32 | 215.20 - 217.52 | 0.9047 times |
Weekly price and charts DividendAppreciation
Strong weekly Stock price targets for DividendAppreciation VIG are 219.38 and 221.36
| Weekly Target 1 | 219.04 |
| Weekly Target 2 | 219.72 |
| Weekly Target 3 | 221.01666666667 |
| Weekly Target 4 | 221.7 |
| Weekly Target 5 | 223 |
Weekly price and volumes for Dividend Appreciation
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 220.41 (-0.55%) | 222.31 | 220.33 - 222.31 | 0.5928 times | Fri 05 December 2025 | 221.64 (-0.46%) | 221.72 | 219.73 - 222.60 | 1.1787 times | Fri 28 November 2025 | 222.67 (3.44%) | 215.32 | 215.20 - 222.81 | 0.7276 times | Fri 21 November 2025 | 215.26 (-0.82%) | 216.48 | 212.91 - 218.16 | 1.6215 times | Fri 14 November 2025 | 217.03 (0.64%) | 216.51 | 215.70 - 220.38 | 1.1057 times | Fri 07 November 2025 | 215.65 (-0.65%) | 214.86 | 213.55 - 217.12 | 1.0934 times | Fri 31 October 2025 | 217.06 (0%) | 217.38 | 216.02 - 217.69 | 0.3909 times | Fri 31 October 2025 | 217.06 (-0.63%) | 219.48 | 216.02 - 220.49 | 1.4858 times | Fri 24 October 2025 | 218.43 (1.25%) | 216.85 | 215.61 - 219.14 | 0.8097 times | Fri 17 October 2025 | 215.74 (-0.7%) | 214.79 | 213.29 - 218.87 | 0.9938 times | Tue 07 October 2025 | 217.26 (-0.24%) | 218.22 | 216.60 - 219.37 | 0.265 times |
Monthly price and charts DividendAppreciation
Strong monthly Stock price targets for DividendAppreciation VIG are 218.64 and 221.51
| Monthly Target 1 | 218.04 |
| Monthly Target 2 | 219.23 |
| Monthly Target 3 | 220.91333333333 |
| Monthly Target 4 | 222.1 |
| Monthly Target 5 | 223.78 |
Monthly price and volumes Dividend Appreciation
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 220.41 (-1.01%) | 221.72 | 219.73 - 222.60 | 0.4691 times | Fri 28 November 2025 | 222.67 (2.58%) | 214.86 | 212.91 - 222.81 | 1.2043 times | Fri 31 October 2025 | 217.06 (0.59%) | 215.44 | 213.29 - 220.49 | 1.1469 times | Tue 30 September 2025 | 215.79 (2.31%) | 209.41 | 208.73 - 217.32 | 1.0636 times | Fri 29 August 2025 | 210.92 (2.36%) | 204.77 | 203.17 - 212.14 | 0.6862 times | Thu 31 July 2025 | 206.06 (0.68%) | 204.45 | 203.29 - 209.29 | 0.8464 times | Mon 30 June 2025 | 204.67 (3.41%) | 197.57 | 196.55 - 205.02 | 0.6954 times | Fri 30 May 2025 | 197.93 (3.61%) | 190.93 | 190.11 - 199.81 | 1.0398 times | Wed 30 April 2025 | 191.03 (-1.53%) | 193.27 | 169.32 - 195.26 | 1.5998 times | Mon 31 March 2025 | 193.99 (-4.5%) | 203.82 | 189.70 - 204.09 | 1.2485 times | Fri 28 February 2025 | 203.13 (0.45%) | 199.79 | 199.35 - 205.24 | 0.8627 times |
Indicator Analysis of DividendAppreciation
Please login to view indicator analysis. or View indicator analysis of DividendAppreciation VIG on MunafaSutra.com for free
DMA SMA EMA moving averages of Dividend Appreciation VIG
DMA (daily moving average) of Dividend Appreciation VIG
| DMA period | DMA value |
| 5 day DMA | 221.23 |
| 12 day DMA | 220.28 |
| 20 day DMA | 218.72 |
| 35 day DMA | 218.08 |
| 50 day DMA | 217.54 |
| 100 day DMA | 213.97 |
| 150 day DMA | 209.22 |
| 200 day DMA | 204.86 |
EMA (exponential moving average) of Dividend Appreciation VIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 220.86 | 221.08 | 221.17 |
| 12 day EMA | 220.11 | 220.06 | 219.91 |
| 20 day EMA | 219.32 | 219.21 | 219.03 |
| 35 day EMA | 218.46 | 218.34 | 218.19 |
| 50 day EMA | 217.78 | 217.67 | 217.54 |
SMA (simple moving average) of Dividend Appreciation VIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 221.23 | 221.21 | 221.14 |
| 12 day SMA | 220.28 | 219.67 | 219.18 |
| 20 day SMA | 218.72 | 218.56 | 218.3 |
| 35 day SMA | 218.08 | 218 | 217.85 |
| 50 day SMA | 217.54 | 217.44 | 217.35 |
| 100 day SMA | 213.97 | 213.81 | 213.66 |
| 150 day SMA | 209.22 | 209.02 | 208.82 |
| 200 day SMA | 204.86 | 204.78 | 204.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.