Login or Join
HomepageVidentIntl VIDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vident Intl VIDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VidentIntl
Strong Daily Stock price targets for VidentIntl VIDI are 37.58 and 37.87
| Daily Target 1 | 37.52 |
| Daily Target 2 | 37.64 |
| Daily Target 3 | 37.806666666667 |
| Daily Target 4 | 37.93 |
| Daily Target 5 | 38.1 |
Daily price and volume Vident Intl
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 37.77 (-0.79%) | 37.97 | 37.68 - 37.97 | 0.4652 times | Tue 28 April 2026 | 38.07 (0.53%) | 37.90 | 37.81 - 38.11 | 0.2992 times | Mon 27 April 2026 | 37.87 (-0.42%) | 38.10 | 37.87 - 38.10 | 0.6713 times | Fri 24 April 2026 | 38.03 (0.32%) | 38.04 | 38.03 - 38.20 | 1.3445 times | Thu 23 April 2026 | 37.91 (-1.71%) | 38.18 | 37.67 - 38.19 | 0.6504 times | Wed 22 April 2026 | 38.57 (1%) | 38.41 | 38.35 - 38.61 | 0.3932 times | Tue 21 April 2026 | 38.19 (-0.81%) | 38.48 | 38.14 - 38.67 | 0.9408 times | Mon 20 April 2026 | 38.50 (-0.88%) | 38.62 | 37.04 - 38.77 | 1.6154 times | Fri 17 April 2026 | 38.84 (1.6%) | 38.84 | 38.72 - 39.04 | 2.7178 times | Thu 16 April 2026 | 38.23 (0.03%) | 38.44 | 38.11 - 38.44 | 0.9022 times | Wed 15 April 2026 | 38.22 (-0.13%) | 38.38 | 37.58 - 38.83 | 0.8758 times |
Weekly price and charts VidentIntl
Strong weekly Stock price targets for VidentIntl VIDI are 37.51 and 37.94
| Weekly Target 1 | 37.42 |
| Weekly Target 2 | 37.6 |
| Weekly Target 3 | 37.853333333333 |
| Weekly Target 4 | 38.03 |
| Weekly Target 5 | 38.28 |
Weekly price and volumes for Vident Intl
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 37.77 (-0.68%) | 38.10 | 37.68 - 38.11 | 0.2123 times | Fri 24 April 2026 | 38.03 (-2.09%) | 38.62 | 37.04 - 38.77 | 0.7311 times | Fri 17 April 2026 | 38.84 (2.7%) | 37.57 | 37.52 - 39.04 | 0.8893 times | Fri 10 April 2026 | 37.82 (4.16%) | 36.36 | 36.06 - 37.98 | 2.9861 times | Thu 02 April 2026 | 36.31 (3.39%) | 35.35 | 35.00 - 36.78 | 0.6 times | Fri 27 March 2026 | 35.12 (0.6%) | 35.31 | 34.96 - 36.05 | 0.8268 times | Fri 20 March 2026 | 34.91 (-1.41%) | 35.88 | 34.81 - 37.26 | 1.3108 times | Fri 13 March 2026 | 35.41 (-1.75%) | 35.68 | 35.36 - 36.80 | 0.9895 times | Fri 06 March 2026 | 36.04 (-6.66%) | 38.03 | 35.63 - 38.32 | 0.7941 times | Fri 27 February 2026 | 38.61 (0%) | 38.64 | 38.25 - 38.99 | 0.66 times | Fri 20 February 2026 | 38.61 (1.79%) | 37.97 | 37.47 - 38.61 | 0.7421 times |
Monthly price and charts VidentIntl
Strong monthly Stock price targets for VidentIntl VIDI are 36.76 and 40.05
| Monthly Target 1 | 34.23 |
| Monthly Target 2 | 36 |
| Monthly Target 3 | 37.52 |
| Monthly Target 4 | 39.29 |
| Monthly Target 5 | 40.81 |
Monthly price and volumes Vident Intl
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 37.77 (4.57%) | 36.52 | 35.75 - 39.04 | 1.1498 times | Tue 31 March 2026 | 36.12 (-6.45%) | 38.03 | 34.81 - 38.32 | 0.8698 times | Fri 27 February 2026 | 38.61 (5.38%) | 36.66 | 36.58 - 38.99 | 0.8319 times | Fri 30 January 2026 | 36.64 (8.69%) | 34.14 | 33.85 - 37.43 | 1.708 times | Wed 31 December 2025 | 33.71 (1.23%) | 33.33 | 32.84 - 34.13 | 0.7362 times | Fri 28 November 2025 | 33.30 (0.94%) | 32.69 | 32.20 - 33.86 | 0.649 times | Fri 31 October 2025 | 32.99 (2.8%) | 32.29 | 31.33 - 33.39 | 1.0032 times | Tue 30 September 2025 | 32.09 (2.36%) | 31.19 | 31.07 - 32.50 | 0.438 times | Fri 29 August 2025 | 31.35 (5.63%) | 29.96 | 29.48 - 31.59 | 0.698 times | Thu 31 July 2025 | 29.68 (0.41%) | 29.65 | 29.15 - 30.72 | 1.9161 times | Mon 30 June 2025 | 29.56 (3.39%) | 28.81 | 28.57 - 29.70 | 0.5539 times |
Indicator Analysis of VidentIntl
Please login to view indicator analysis. or View indicator analysis of VidentIntl VIDI on MunafaSutra.com for free
DMA SMA EMA moving averages of Vident Intl VIDI
DMA (daily moving average) of Vident Intl VIDI
| DMA period | DMA value |
| 5 day DMA | 37.93 |
| 12 day DMA | 38.21 |
| 20 day DMA | 37.76 |
| 35 day DMA | 36.89 |
| 50 day DMA | 37.15 |
| 100 day DMA | 36.21 |
| 150 day DMA | 35.01 |
| 200 day DMA | 34 |
EMA (exponential moving average) of Vident Intl VIDI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.97 | 38.07 | 38.07 |
| 12 day EMA | 37.94 | 37.97 | 37.95 |
| 20 day EMA | 37.72 | 37.71 | 37.67 |
| 35 day EMA | 37.58 | 37.57 | 37.54 |
| 50 day EMA | 37.28 | 37.26 | 37.23 |
SMA (simple moving average) of Vident Intl VIDI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.93 | 38.09 | 38.11 |
| 12 day SMA | 38.21 | 38.23 | 38.21 |
| 20 day SMA | 37.76 | 37.68 | 37.53 |
| 35 day SMA | 36.89 | 36.85 | 36.79 |
| 50 day SMA | 37.15 | 37.15 | 37.15 |
| 100 day SMA | 36.21 | 36.17 | 36.12 |
| 150 day SMA | 35.01 | 34.97 | 34.93 |
| 200 day SMA | 34 | 33.96 | 33.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.