Login or Join
HomepageVidentIntl VIDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vident Intl VIDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VidentIntl
Strong Daily Stock price targets for VidentIntl VIDI are 24.82 and 24.92
| Daily Target 1 | 24.74 |
| Daily Target 2 | 24.8 |
| Daily Target 3 | 24.836666666667 |
| Daily Target 4 | 24.9 |
| Daily Target 5 | 24.94 |
Daily price and volume Vident Intl
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 24.87 (0.97%) | 24.77 | 24.77 - 24.87 | 2.2665 times | Thu 25 April 2024 | 24.63 (-0.04%) | 24.50 | 24.49 - 24.68 | 0.4634 times | Wed 24 April 2024 | 24.64 (0.08%) | 24.63 | 24.49 - 24.64 | 0.7205 times | Tue 23 April 2024 | 24.62 (0.37%) | 24.51 | 24.51 - 24.69 | 0.4164 times | Mon 22 April 2024 | 24.53 (1.2%) | 24.33 | 24.31 - 24.53 | 1.7343 times | Fri 19 April 2024 | 24.24 (0.12%) | 24.25 | 24.14 - 24.25 | 0.2715 times | Thu 18 April 2024 | 24.21 (0.21%) | 24.31 | 24.12 - 24.31 | 0.9667 times | Wed 17 April 2024 | 24.16 (0.33%) | 24.23 | 24.04 - 24.23 | 1.1984 times | Tue 16 April 2024 | 24.08 (-0.91%) | 24.06 | 23.92 - 24.08 | 1.4699 times | Mon 15 April 2024 | 24.30 (-0.21%) | 24.49 | 24.25 - 24.49 | 0.4924 times | Fri 12 April 2024 | 24.35 (-2.01%) | 24.66 | 24.33 - 24.66 | 0.8436 times |
Weekly price and charts VidentIntl
Strong weekly Stock price targets for VidentIntl VIDI are 24.59 and 25.15
| Weekly Target 1 | 24.12 |
| Weekly Target 2 | 24.5 |
| Weekly Target 3 | 24.683333333333 |
| Weekly Target 4 | 25.06 |
| Weekly Target 5 | 25.24 |
Weekly price and volumes for Vident Intl
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 24.87 (2.6%) | 24.33 | 24.31 - 24.87 | 0.7107 times | Fri 19 April 2024 | 24.24 (-0.45%) | 24.49 | 23.92 - 24.49 | 0.5582 times | Fri 12 April 2024 | 24.35 (-2.25%) | 25.08 | 24.33 - 25.18 | 0.8664 times | Fri 05 April 2024 | 24.91 (-0.4%) | 24.97 | 24.76 - 25.34 | 4.5468 times | Thu 28 March 2024 | 25.01 (0.36%) | 24.82 | 24.77 - 25.08 | 0.2559 times | Fri 22 March 2024 | 24.92 (0.48%) | 24.96 | 24.75 - 25.16 | 1.228 times | Fri 15 March 2024 | 24.80 (0.24%) | 24.74 | 24.74 - 25.18 | 0.6648 times | Fri 08 March 2024 | 24.74 (0.73%) | 24.46 | 24.23 - 24.83 | 0.4985 times | Fri 01 March 2024 | 24.56 (0.33%) | 24.39 | 24.19 - 24.57 | 0.2265 times | Fri 23 February 2024 | 24.48 (1.16%) | 24.29 | 24.17 - 24.53 | 0.4443 times | Fri 16 February 2024 | 24.20 (1.51%) | 23.92 | 23.51 - 24.31 | 0.441 times |
Monthly price and charts VidentIntl
Strong monthly Stock price targets for VidentIntl VIDI are 23.69 and 25.11
| Monthly Target 1 | 23.29 |
| Monthly Target 2 | 24.08 |
| Monthly Target 3 | 24.71 |
| Monthly Target 4 | 25.5 |
| Monthly Target 5 | 26.13 |
Monthly price and volumes Vident Intl
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 24.87 (-0.56%) | 24.97 | 23.92 - 25.34 | 2.4184 times | Thu 28 March 2024 | 25.01 (2.67%) | 24.47 | 24.23 - 25.18 | 0.966 times | Thu 29 February 2024 | 24.36 (2.18%) | 23.99 | 23.51 - 24.53 | 0.6651 times | Wed 31 January 2024 | 23.84 (-3.13%) | 24.46 | 23.32 - 24.46 | 1.0964 times | Fri 29 December 2023 | 24.61 (4.59%) | 23.53 | 23.26 - 24.74 | 1.1858 times | Thu 30 November 2023 | 23.53 (8.43%) | 21.87 | 21.76 - 23.66 | 0.5784 times | Tue 31 October 2023 | 21.70 (-4.19%) | 22.64 | 21.47 - 22.76 | 0.9493 times | Fri 29 September 2023 | 22.65 (-1.99%) | 23.30 | 22.41 - 23.42 | 0.6006 times | Thu 31 August 2023 | 23.11 (-5.56%) | 24.14 | 22.65 - 24.22 | 0.6212 times | Mon 31 July 2023 | 24.47 (6.67%) | 23.23 | 22.50 - 24.56 | 0.9188 times | Fri 30 June 2023 | 22.94 (3.71%) | 22.19 | 22.19 - 23.59 | 0.5598 times |
Indicator Analysis of VidentIntl
Please login to view indicator analysis. or View indicator analysis of VidentIntl VIDI on MunafaSutra.com for free
DMA SMA EMA moving averages of Vident Intl VIDI
DMA (daily moving average) of Vident Intl VIDI
| DMA period | DMA value |
| 5 day DMA | 24.66 |
| 12 day DMA | 24.46 |
| 20 day DMA | 24.65 |
| 35 day DMA | 24.76 |
| 50 day DMA | 24.64 |
| 100 day DMA | 24.32 |
| 150 day DMA | 23.74 |
| 200 day DMA | 23.64 |
EMA (exponential moving average) of Vident Intl VIDI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.66 | 24.55 | 24.51 |
| 12 day EMA | 24.6 | 24.55 | 24.53 |
| 20 day EMA | 24.61 | 24.58 | 24.58 |
| 35 day EMA | 24.58 | 24.56 | 24.56 |
| 50 day EMA | 24.57 | 24.56 | 24.56 |
SMA (simple moving average) of Vident Intl VIDI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.66 | 24.53 | 24.45 |
| 12 day SMA | 24.46 | 24.45 | 24.5 |
| 20 day SMA | 24.65 | 24.66 | 24.68 |
| 35 day SMA | 24.76 | 24.76 | 24.75 |
| 50 day SMA | 24.64 | 24.62 | 24.6 |
| 100 day SMA | 24.32 | 24.3 | 24.29 |
| 150 day SMA | 23.74 | 23.73 | 23.72 |
| 200 day SMA | 23.64 | 23.64 | 23.64 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.