Login or Join
HomepageVidentIntl VIDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vident Intl VIDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VidentIntl
Strong Daily Stock price targets for VidentIntl VIDI are 39.82 and 39.97
| Daily Target 1 | 39.7 |
| Daily Target 2 | 39.79 |
| Daily Target 3 | 39.846666666667 |
| Daily Target 4 | 39.94 |
| Daily Target 5 | 40 |
Daily price and volume Vident Intl
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 39.89 (0.94%) | 39.75 | 39.75 - 39.90 | 1.0666 times | Thu 06 August 2026 | 39.52 (-0.08%) | 39.63 | 39.52 - 39.63 | 0.3641 times | Wed 05 August 2026 | 39.55 (0.18%) | 39.54 | 39.47 - 39.62 | 0.528 times | Tue 04 August 2026 | 39.48 (1.7%) | 39.27 | 39.16 - 39.49 | 0.956 times | Mon 03 August 2026 | 38.82 (0.57%) | 38.84 | 38.70 - 39.01 | 1.7232 times | Fri 31 July 2026 | 38.60 (-0.67%) | 38.52 | 38.49 - 38.73 | 0.4928 times | Thu 30 July 2026 | 38.86 (2.34%) | 38.61 | 38.56 - 38.86 | 0.8252 times | Wed 29 July 2026 | 37.97 (-1.35%) | 38.15 | 37.94 - 38.50 | 1.6866 times | Tue 28 July 2026 | 38.49 (-0.03%) | 38.20 | 38.19 - 38.49 | 1.4055 times | Mon 27 July 2026 | 38.50 (-0.65%) | 38.61 | 38.47 - 38.63 | 0.952 times | Fri 24 July 2026 | 38.75 (0%) | 38.75 | 38.67 - 38.92 | 1.4431 times |
Weekly price and charts VidentIntl
Strong weekly Stock price targets for VidentIntl VIDI are 39.3 and 40.5
| Weekly Target 1 | 38.3 |
| Weekly Target 2 | 39.09 |
| Weekly Target 3 | 39.496666666667 |
| Weekly Target 4 | 40.29 |
| Weekly Target 5 | 40.7 |
Weekly price and volumes for Vident Intl
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 39.89 (3.34%) | 38.84 | 38.70 - 39.90 | 0.5391 times | Fri 31 July 2026 | 38.60 (-0.39%) | 38.61 | 37.94 - 38.86 | 0.6233 times | Fri 24 July 2026 | 38.75 (0%) | 38.75 | 38.67 - 38.92 | 0.1677 times | Fri 24 July 2026 | 38.75 (0.16%) | 38.58 | 38.34 - 39.33 | 0.6648 times | Fri 17 July 2026 | 38.69 (-1.68%) | 39.03 | 38.21 - 39.39 | 0.8424 times | Fri 10 July 2026 | 39.35 (1.16%) | 39.42 | 38.73 - 39.68 | 1.0037 times | Thu 02 July 2026 | 38.90 (0.36%) | 38.82 | 38.46 - 39.33 | 3.0881 times | Fri 26 June 2026 | 38.76 (-3.68%) | 40.10 | 38.72 - 40.33 | 0.8153 times | Thu 18 June 2026 | 40.24 (-0.35%) | 41.21 | 39.97 - 41.23 | 1.0616 times | Fri 12 June 2026 | 40.38 (2.02%) | 39.84 | 39.03 - 40.56 | 1.194 times | Fri 05 June 2026 | 39.58 (-3.86%) | 41.40 | 39.48 - 41.66 | 0.7634 times |
Monthly price and charts VidentIntl
Strong monthly Stock price targets for VidentIntl VIDI are 39.3 and 40.5
| Monthly Target 1 | 38.3 |
| Monthly Target 2 | 39.09 |
| Monthly Target 3 | 39.496666666667 |
| Monthly Target 4 | 40.29 |
| Monthly Target 5 | 40.7 |
Monthly price and volumes Vident Intl
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 39.89 (3.34%) | 38.84 | 38.70 - 39.90 | 0.0905 times | Fri 31 July 2026 | 38.60 (-1.13%) | 38.64 | 37.94 - 39.68 | 0.9398 times | Tue 30 June 2026 | 39.04 (-5.17%) | 41.40 | 38.72 - 41.66 | 0.7772 times | Fri 29 May 2026 | 41.17 (6.03%) | 38.72 | 38.15 - 41.42 | 0.5802 times | Thu 30 April 2026 | 38.83 (7.5%) | 36.52 | 35.75 - 39.04 | 1.4953 times | Tue 31 March 2026 | 36.12 (-6.45%) | 38.03 | 34.81 - 38.32 | 1.1096 times | Fri 27 February 2026 | 38.61 (5.38%) | 36.66 | 36.58 - 38.99 | 1.0612 times | Fri 30 January 2026 | 36.64 (8.69%) | 34.14 | 33.85 - 37.43 | 2.1789 times | Wed 31 December 2025 | 33.71 (1.23%) | 33.33 | 32.84 - 34.13 | 0.9392 times | Fri 28 November 2025 | 33.30 (0.94%) | 32.69 | 32.20 - 33.86 | 0.8279 times | Fri 31 October 2025 | 32.99 (2.8%) | 32.29 | 31.33 - 33.39 | 1.2798 times |
Indicator Analysis of VidentIntl
Please login to view indicator analysis. or View indicator analysis of VidentIntl VIDI on MunafaSutra.com for free
DMA SMA EMA moving averages of Vident Intl VIDI
DMA (daily moving average) of Vident Intl VIDI
| DMA period | DMA value |
| 5 day DMA | 39.45 |
| 12 day DMA | 38.93 |
| 20 day DMA | 38.92 |
| 35 day DMA | 38.98 |
| 50 day DMA | 39.42 |
| 100 day DMA | 38.8 |
| 150 day DMA | 38.12 |
| 200 day DMA | 36.92 |
EMA (exponential moving average) of Vident Intl VIDI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.48 | 39.27 | 39.14 |
| 12 day EMA | 39.15 | 39.02 | 38.93 |
| 20 day EMA | 39.08 | 39 | 38.95 |
| 35 day EMA | 39.29 | 39.25 | 39.23 |
| 50 day EMA | 39.52 | 39.51 | 39.51 |
SMA (simple moving average) of Vident Intl VIDI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.45 | 39.19 | 39.06 |
| 12 day SMA | 38.93 | 38.84 | 38.82 |
| 20 day SMA | 38.92 | 38.87 | 38.86 |
| 35 day SMA | 38.98 | 38.99 | 39 |
| 50 day SMA | 39.42 | 39.44 | 39.46 |
| 100 day SMA | 38.8 | 38.76 | 38.73 |
| 150 day SMA | 38.12 | 38.08 | 38.05 |
| 200 day SMA | 36.92 | 36.88 | 36.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.