Login or Join
HomepageVidentIntl VIDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vident Intl VIDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VidentIntl
Strong Daily Stock price targets for VidentIntl VIDI are 39.87 and 40.12
| Daily Target 1 | 39.68 |
| Daily Target 2 | 39.8 |
| Daily Target 3 | 39.93 |
| Daily Target 4 | 40.05 |
| Daily Target 5 | 40.18 |
Daily price and volume Vident Intl
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 39.92 (-0.1%) | 39.86 | 39.81 - 40.06 | 0.7196 times | Fri 25 September 2026 | 39.96 (-0.03%) | 39.86 | 39.86 - 40.14 | 1.2778 times | Thu 24 September 2026 | 39.97 (-0.3%) | 39.94 | 39.76 - 40.02 | 0.415 times | Wed 23 September 2026 | 40.09 (-1.6%) | 40.32 | 39.98 - 40.32 | 2.2396 times | Tue 22 September 2026 | 40.74 (-0.07%) | 40.70 | 40.54 - 40.80 | 0.9147 times | Mon 21 September 2026 | 40.77 (1.12%) | 40.74 | 40.57 - 40.77 | 0.2166 times | Fri 18 September 2026 | 40.32 (-0.93%) | 40.34 | 40.17 - 40.36 | 2.2732 times | Thu 17 September 2026 | 40.70 (0.62%) | 40.75 | 40.57 - 40.76 | 0.4365 times | Wed 16 September 2026 | 40.45 (-0.66%) | 40.78 | 40.36 - 40.92 | 0.9619 times | Tue 15 September 2026 | 40.72 (-0.54%) | 40.66 | 40.57 - 40.78 | 0.5452 times | Mon 14 September 2026 | 40.94 (-0.73%) | 41.02 | 40.91 - 41.08 | 0.3973 times |
Weekly price and charts VidentIntl
Strong weekly Stock price targets for VidentIntl VIDI are 39.87 and 40.12
| Weekly Target 1 | 39.68 |
| Weekly Target 2 | 39.8 |
| Weekly Target 3 | 39.93 |
| Weekly Target 4 | 40.05 |
| Weekly Target 5 | 40.18 |
Weekly price and volumes for Vident Intl
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 39.92 (-0.1%) | 39.86 | 39.81 - 40.06 | 0.2073 times | Fri 25 September 2026 | 39.96 (-0.89%) | 40.74 | 39.76 - 40.80 | 1.4587 times | Fri 18 September 2026 | 40.32 (-2.23%) | 41.02 | 40.17 - 41.08 | 1.3292 times | Fri 11 September 2026 | 41.24 (-0.96%) | 41.48 | 40.72 - 41.52 | 0.837 times | Fri 04 September 2026 | 41.64 (2.21%) | 41.08 | 40.50 - 41.68 | 0.9334 times | Fri 28 August 2026 | 40.74 (0.69%) | 40.36 | 40.35 - 40.94 | 0.9222 times | Fri 21 August 2026 | 40.46 (0.8%) | 40.20 | 39.60 - 40.61 | 1.5459 times | Fri 14 August 2026 | 40.14 (0.63%) | 39.68 | 39.63 - 40.39 | 1.1699 times | Fri 07 August 2026 | 39.89 (3.34%) | 38.84 | 38.70 - 39.90 | 0.7404 times | Fri 31 July 2026 | 38.60 (-0.39%) | 38.61 | 37.94 - 38.86 | 0.8561 times | Fri 24 July 2026 | 38.75 (0%) | 38.75 | 38.67 - 38.92 | 0.2304 times |
Monthly price and charts VidentIntl
Strong monthly Stock price targets for VidentIntl VIDI are 38.88 and 40.8
| Monthly Target 1 | 38.53 |
| Monthly Target 2 | 39.23 |
| Monthly Target 3 | 40.453333333333 |
| Monthly Target 4 | 41.15 |
| Monthly Target 5 | 42.37 |
Monthly price and volumes Vident Intl
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 39.92 (-2.11%) | 40.82 | 39.76 - 41.68 | 0.555 times | Mon 31 August 2026 | 40.78 (5.65%) | 38.84 | 38.70 - 41.08 | 0.5411 times | Fri 31 July 2026 | 38.60 (-1.13%) | 38.64 | 37.94 - 39.68 | 0.9214 times | Tue 30 June 2026 | 39.04 (-5.17%) | 41.40 | 38.72 - 41.66 | 0.762 times | Fri 29 May 2026 | 41.17 (6.03%) | 38.72 | 38.15 - 41.42 | 0.5689 times | Thu 30 April 2026 | 38.83 (7.5%) | 36.52 | 35.75 - 39.04 | 1.4661 times | Tue 31 March 2026 | 36.12 (-6.45%) | 38.03 | 34.81 - 38.32 | 1.0879 times | Fri 27 February 2026 | 38.61 (5.38%) | 36.66 | 36.58 - 38.99 | 1.0405 times | Fri 30 January 2026 | 36.64 (8.69%) | 34.14 | 33.85 - 37.43 | 2.1363 times | Wed 31 December 2025 | 33.71 (1.23%) | 33.33 | 32.84 - 34.13 | 0.9209 times | Fri 28 November 2025 | 33.30 (0.94%) | 32.69 | 32.20 - 33.86 | 0.8117 times |
Indicator Analysis of VidentIntl
Please login to view indicator analysis. or View indicator analysis of VidentIntl VIDI on MunafaSutra.com for free
DMA SMA EMA moving averages of Vident Intl VIDI
DMA (daily moving average) of Vident Intl VIDI
| DMA period | DMA value |
| 5 day DMA | 40.14 |
| 12 day DMA | 40.49 |
| 20 day DMA | 40.73 |
| 35 day DMA | 40.51 |
| 50 day DMA | 40.04 |
| 100 day DMA | 39.9 |
| 150 day DMA | 39.01 |
| 200 day DMA | 38.21 |
EMA (exponential moving average) of Vident Intl VIDI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.11 | 40.2 | 40.32 |
| 12 day EMA | 40.38 | 40.46 | 40.55 |
| 20 day EMA | 40.44 | 40.49 | 40.55 |
| 35 day EMA | 40.24 | 40.26 | 40.28 |
| 50 day EMA | 39.96 | 39.96 | 39.96 |
SMA (simple moving average) of Vident Intl VIDI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.14 | 40.31 | 40.38 |
| 12 day SMA | 40.49 | 40.56 | 40.67 |
| 20 day SMA | 40.73 | 40.77 | 40.81 |
| 35 day SMA | 40.51 | 40.51 | 40.5 |
| 50 day SMA | 40.04 | 40.01 | 39.99 |
| 100 day SMA | 39.9 | 39.89 | 39.89 |
| 150 day SMA | 39.01 | 39 | 38.99 |
| 200 day SMA | 38.21 | 38.18 | 38.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.