AdvisorsharesVice VICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advisorshares Vice VICE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AdvisorsharesVice

Strong Daily Stock price targets for AdvisorsharesVice VICE are 28.13 and 28.13

Daily Target 128.13
Daily Target 228.13
Daily Target 328.13
Daily Target 428.13
Daily Target 528.13

Daily price and volume Advisorshares Vice

Date Closing Open Range Volume
Fri 03 May 2024 28.13 (1.59%) 28.13 28.13 - 28.13 0.1493 times
Thu 02 May 2024 27.69 (1.47%) 27.69 27.69 - 27.69 0.2985 times
Wed 01 May 2024 27.29 (-0.58%) 27.29 27.29 - 27.29 0.1493 times
Tue 30 April 2024 27.45 (-1.05%) 27.50 27.45 - 27.56 0.597 times
Mon 29 April 2024 27.74 (0.54%) 27.74 27.74 - 27.74 0.1493 times
Fri 26 April 2024 27.59 (0.07%) 27.59 27.59 - 27.59 0.2985 times
Thu 25 April 2024 27.57 (-0.33%) 27.44 27.41 - 27.57 3.5821 times
Wed 24 April 2024 27.66 (-0.58%) 27.62 27.62 - 27.66 1.194 times
Tue 23 April 2024 27.82 (1.09%) 27.82 27.82 - 27.82 0.1493 times
Mon 22 April 2024 27.52 (0.84%) 27.39 27.39 - 27.59 3.4328 times
Fri 19 April 2024 27.29 (-0.37%) 27.05 27.05 - 27.29 0.2985 times

Daily chart AdvisorsharesVice

Weekly price and charts AdvisorsharesVice

Strong weekly Stock price targets for AdvisorsharesVice VICE are 27.71 and 28.55

Weekly Target 127.01
Weekly Target 227.57
Weekly Target 327.85
Weekly Target 428.41
Weekly Target 528.69

Weekly price and volumes for Advisorshares Vice

Date Closing Open Range Volume
Fri 03 May 2024 28.13 (1.96%) 27.74 27.29 - 28.13 0.3947 times
Fri 26 April 2024 27.59 (1.1%) 27.39 27.39 - 27.82 2.5439 times
Fri 19 April 2024 27.29 (-2.05%) 27.60 27.05 - 27.65 0.6579 times
Fri 12 April 2024 27.86 (-3.7%) 29.06 27.86 - 29.17 0.4386 times
Fri 05 April 2024 28.93 (-2.76%) 29.58 28.81 - 29.58 0.4386 times
Thu 28 March 2024 29.75 (1.54%) 29.35 29.09 - 29.75 1.0088 times
Fri 22 March 2024 29.30 (2.3%) 28.66 28.66 - 29.57 1.1842 times
Fri 15 March 2024 28.64 (1.2%) 28.36 28.36 - 28.64 0.5263 times
Fri 08 March 2024 28.30 (-0.88%) 28.52 28.12 - 28.59 1.4474 times
Fri 01 March 2024 28.55 (1.64%) 27.95 27.95 - 28.55 1.3596 times
Fri 23 February 2024 28.09 (0.29%) 27.68 27.53 - 28.10 2.0175 times

weekly chart AdvisorsharesVice

Monthly price and charts AdvisorsharesVice

Strong monthly Stock price targets for AdvisorsharesVice VICE are 27.71 and 28.55

Monthly Target 127.01
Monthly Target 227.57
Monthly Target 327.85
Monthly Target 428.41
Monthly Target 528.69

Monthly price and volumes Advisorshares Vice

Date Closing Open Range Volume
Fri 03 May 2024 28.13 (2.48%) 27.29 27.29 - 28.13 0.0287 times
Tue 30 April 2024 27.45 (-7.73%) 29.58 27.05 - 29.58 0.7024 times
Thu 28 March 2024 29.75 (4.9%) 28.09 28.09 - 29.75 0.7096 times
Thu 29 February 2024 28.36 (4.88%) 27.50 27.12 - 28.36 0.8171 times
Wed 31 January 2024 27.04 (0.04%) 27.10 26.45 - 27.43 1.3833 times
Fri 29 December 2023 27.03 (2.15%) 26.65 26.20 - 27.76 1.1181 times
Thu 30 November 2023 26.46 (9.7%) 24.26 24.26 - 26.60 0.8594 times
Tue 31 October 2023 24.12 (-6.11%) 25.44 23.90 - 25.68 0.7977 times
Fri 29 September 2023 25.69 (-7.12%) 27.65 25.44 - 27.65 0.9963 times
Thu 31 August 2023 27.66 (-5.69%) 29.14 26.92 - 29.14 2.5875 times
Mon 31 July 2023 29.33 (1.91%) 28.75 28.10 - 29.78 1.6557 times

monthly chart AdvisorsharesVice

DMA SMA EMA moving averages of Advisorshares Vice VICE

DMA (daily moving average) of Advisorshares Vice VICE

DMA period DMA value
5 day DMA 27.66
12 day DMA 27.6
20 day DMA 27.82
35 day DMA 28.42
50 day DMA 28.38
100 day DMA 27.78
150 day DMA 27.04
200 day DMA 27.13

EMA (exponential moving average) of Advisorshares Vice VICE

EMA period EMA current EMA prev EMA prev2
5 day EMA27.7427.5527.48
12 day EMA27.7327.6627.65
20 day EMA27.8827.8527.87
35 day EMA28.0328.0228.04
50 day EMA28.2628.2728.29

SMA (simple moving average) of Advisorshares Vice VICE

SMA period SMA current SMA prev SMA prev2
5 day SMA27.6627.5527.53
12 day SMA27.627.5327.52
20 day SMA27.8227.8627.92
35 day SMA28.4228.4228.45
50 day SMA28.3828.3828.38
100 day SMA27.7827.7727.76
150 day SMA27.0427.0327.01
200 day SMA27.1327.1327.14
Back to top | Use Dark Theme