Login or Join
HomepageAdvisorsharesVice VICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advisorshares Vice VICE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AdvisorsharesVice
Strong Daily Stock price targets for AdvisorsharesVice VICE are 32.72 and 32.72
| Daily Target 1 | 32.72 |
| Daily Target 2 | 32.72 |
| Daily Target 3 | 32.72 |
| Daily Target 4 | 32.72 |
| Daily Target 5 | 32.72 |
Daily price and volume Advisorshares Vice
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 32.72 (-1.21%) | 32.72 | 32.72 - 32.72 | 0.452 times | Tue 12 May 2026 | 33.12 (-0.3%) | 33.12 | 33.12 - 33.12 | 0.226 times | Mon 11 May 2026 | 33.22 (0.48%) | 33.22 | 33.22 - 33.22 | 0.4158 times | Fri 08 May 2026 | 33.06 (0.58%) | 32.89 | 32.89 - 33.18 | 1.1299 times | Thu 07 May 2026 | 32.87 (-2.09%) | 33.30 | 32.87 - 33.30 | 1.1299 times | Wed 06 May 2026 | 33.57 (0.06%) | 33.74 | 33.57 - 33.74 | 1.4644 times | Wed 06 May 2026 | 33.55 (-0.33%) | 33.74 | 33.55 - 33.74 | 1.5819 times | Tue 05 May 2026 | 33.66 (2.03%) | 33.02 | 33.02 - 33.66 | 1.5661 times | Mon 04 May 2026 | 32.99 (-0.69%) | 32.99 | 32.99 - 32.99 | 0.678 times | Fri 01 May 2026 | 33.22 (-0.69%) | 33.28 | 33.22 - 33.28 | 1.3559 times | Thu 30 April 2026 | 33.45 (1.8%) | 33.39 | 33.33 - 33.45 | 1.1299 times |
Weekly price and charts AdvisorsharesVice
Strong weekly Stock price targets for AdvisorsharesVice VICE are 32.47 and 32.97
| Weekly Target 1 | 32.39 |
| Weekly Target 2 | 32.55 |
| Weekly Target 3 | 32.886666666667 |
| Weekly Target 4 | 33.05 |
| Weekly Target 5 | 33.39 |
Weekly price and volumes for Advisorshares Vice
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 32.72 (-1.03%) | 33.22 | 32.72 - 33.22 | 0.2935 times | Fri 08 May 2026 | 33.06 (-1.46%) | 33.74 | 32.87 - 33.74 | 0.9995 times | Wed 06 May 2026 | 33.55 (0.99%) | 32.99 | 32.99 - 33.74 | 1.0267 times | Fri 01 May 2026 | 33.22 (0.27%) | 33.07 | 32.86 - 33.45 | 1.0953 times | Fri 24 April 2026 | 33.13 (1.25%) | 32.93 | 32.56 - 33.13 | 0.9303 times | Fri 17 April 2026 | 32.72 (1.11%) | 32.55 | 32.24 - 32.72 | 1.7678 times | Fri 10 April 2026 | 32.36 (2.83%) | 31.70 | 31.60 - 32.45 | 1.2736 times | Thu 02 April 2026 | 31.47 (0.25%) | 31.54 | 31.34 - 31.73 | 0.5119 times | Fri 27 March 2026 | 31.39 (1%) | 31.34 | 31.13 - 31.56 | 1.3827 times | Fri 20 March 2026 | 31.08 (-4.25%) | 32.52 | 31.08 - 32.63 | 0.7187 times | Fri 13 March 2026 | 32.46 (-0.03%) | 32.06 | 32.06 - 32.78 | 0.5022 times |
Monthly price and charts AdvisorsharesVice
Strong monthly Stock price targets for AdvisorsharesVice VICE are 32.21 and 33.23
| Monthly Target 1 | 32.04 |
| Monthly Target 2 | 32.38 |
| Monthly Target 3 | 33.06 |
| Monthly Target 4 | 33.4 |
| Monthly Target 5 | 34.08 |
Monthly price and volumes Advisorshares Vice
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 32.72 (-2.18%) | 33.28 | 32.72 - 33.74 | 0.4854 times | Thu 30 April 2026 | 33.45 (5.42%) | 31.70 | 31.47 - 33.45 | 0.8616 times | Tue 31 March 2026 | 31.73 (-2.7%) | 32.43 | 31.08 - 32.78 | 0.7839 times | Fri 27 February 2026 | 32.61 (0.43%) | 32.40 | 32.05 - 33.07 | 0.7794 times | Fri 30 January 2026 | 32.47 (1.98%) | 31.95 | 31.32 - 32.97 | 0.992 times | Wed 31 December 2025 | 31.84 (-1.03%) | 32.44 | 31.75 - 32.76 | 0.8011 times | Fri 28 November 2025 | 32.17 (-1.86%) | 32.49 | 31.13 - 33.12 | 0.7125 times | Fri 31 October 2025 | 32.78 (-8.28%) | 35.73 | 32.26 - 36.15 | 1.1949 times | Tue 30 September 2025 | 35.74 (-0.69%) | 36.00 | 34.92 - 36.53 | 1.8427 times | Fri 29 August 2025 | 35.99 (1.78%) | 34.99 | 34.68 - 36.26 | 1.5465 times | Thu 31 July 2025 | 35.36 (3.39%) | 34.22 | 34.22 - 35.99 | 2.7348 times |
Indicator Analysis of AdvisorsharesVice
Please login to view indicator analysis. or View indicator analysis of AdvisorsharesVice VICE on MunafaSutra.com for free
DMA SMA EMA moving averages of Advisorshares Vice VICE
DMA (daily moving average) of Advisorshares Vice VICE
| DMA period | DMA value |
| 5 day DMA | 33 |
| 12 day DMA | 33.19 |
| 20 day DMA | 33.07 |
| 35 day DMA | 32.58 |
| 50 day DMA | 32.43 |
| 100 day DMA | 32.42 |
| 150 day DMA | 32.51 |
| 200 day DMA | 33.25 |
EMA (exponential moving average) of Advisorshares Vice VICE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.02 | 33.17 | 33.2 |
| 12 day EMA | 33.08 | 33.14 | 33.14 |
| 20 day EMA | 32.96 | 32.99 | 32.98 |
| 35 day EMA | 32.79 | 32.79 | 32.77 |
| 50 day EMA | 32.51 | 32.5 | 32.47 |
SMA (simple moving average) of Advisorshares Vice VICE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33 | 33.17 | 33.25 |
| 12 day SMA | 33.19 | 33.21 | 33.21 |
| 20 day SMA | 33.07 | 33.04 | 33.01 |
| 35 day SMA | 32.58 | 32.54 | 32.49 |
| 50 day SMA | 32.43 | 32.42 | 32.41 |
| 100 day SMA | 32.42 | 32.41 | 32.4 |
| 150 day SMA | 32.51 | 32.52 | 32.54 |
| 200 day SMA | 33.25 | 33.27 | 33.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.