Login or Join
HomepageAdvisorsharesVice VICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advisorshares Vice VICE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AdvisorsharesVice
Strong Daily Stock price targets for AdvisorsharesVice VICE are 32.35 and 32.44
| Daily Target 1 | 32.27 |
| Daily Target 2 | 32.33 |
| Daily Target 3 | 32.36 |
| Daily Target 4 | 32.42 |
| Daily Target 5 | 32.45 |
Daily price and volume Advisorshares Vice
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 32.39 (0.4%) | 32.30 | 32.30 - 32.39 | 2.163 times | Tue 03 February 2026 | 32.26 (-0.43%) | 32.27 | 32.26 - 32.27 | 1.0195 times | Mon 02 February 2026 | 32.40 (-0.22%) | 32.40 | 32.40 - 32.40 | 0.7747 times | Fri 30 January 2026 | 32.47 (0%) | 32.39 | 32.39 - 32.39 | 0 times | Thu 29 January 2026 | 32.47 (-1.52%) | 32.51 | 32.47 - 32.51 | 0.7685 times | Wed 28 January 2026 | 32.97 (0.03%) | 32.97 | 32.97 - 32.97 | 0.6136 times | Tue 27 January 2026 | 32.96 (0.37%) | 32.95 | 32.79 - 32.96 | 2.789 times | Mon 26 January 2026 | 32.84 (0%) | 32.95 | 32.95 - 32.95 | 0 times | Fri 23 January 2026 | 32.84 (0%) | 32.86 | 32.86 - 32.86 | 0 times | Thu 22 January 2026 | 32.84 (1.45%) | 32.84 | 32.84 - 32.84 | 1.8717 times | Wed 21 January 2026 | 32.37 (0.22%) | 32.32 | 32.32 - 32.37 | 0.6198 times |
Weekly price and charts AdvisorsharesVice
Strong weekly Stock price targets for AdvisorsharesVice VICE are 32.26 and 32.4
| Weekly Target 1 | 32.21 |
| Weekly Target 2 | 32.3 |
| Weekly Target 3 | 32.35 |
| Weekly Target 4 | 32.44 |
| Weekly Target 5 | 32.49 |
Weekly price and volumes for Advisorshares Vice
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 32.39 (-0.25%) | 32.40 | 32.26 - 32.40 | 0.7245 times | Fri 30 January 2026 | 32.47 (-1.13%) | 32.95 | 32.39 - 32.97 | 0.7637 times | Fri 23 January 2026 | 32.84 (0.4%) | 32.11 | 32.11 - 32.86 | 0.8647 times | Fri 16 January 2026 | 32.71 (3.15%) | 31.66 | 31.66 - 32.93 | 2.0794 times | Fri 09 January 2026 | 31.71 (-0.25%) | 31.77 | 31.32 - 31.88 | 1.1399 times | Fri 02 January 2026 | 31.79 (-0.78%) | 32.24 | 31.79 - 32.24 | 0.7064 times | Fri 26 December 2025 | 32.04 (-1.26%) | 32.24 | 32.04 - 32.27 | 0.5345 times | Fri 19 December 2025 | 32.45 (1.18%) | 32.15 | 31.94 - 32.50 | 0.846 times | Fri 12 December 2025 | 32.07 (0.28%) | 31.87 | 31.75 - 32.11 | 1.4111 times | Fri 05 December 2025 | 31.98 (-0.59%) | 32.44 | 31.98 - 32.76 | 0.9299 times | Fri 28 November 2025 | 32.17 (2.26%) | 31.40 | 31.40 - 32.25 | 0.1702 times |
Monthly price and charts AdvisorsharesVice
Strong monthly Stock price targets for AdvisorsharesVice VICE are 32.26 and 32.4
| Monthly Target 1 | 32.21 |
| Monthly Target 2 | 32.3 |
| Monthly Target 3 | 32.35 |
| Monthly Target 4 | 32.44 |
| Monthly Target 5 | 32.49 |
Monthly price and volumes Advisorshares Vice
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 32.39 (-0.25%) | 32.40 | 32.26 - 32.40 | 0.1065 times | Fri 30 January 2026 | 32.47 (1.98%) | 31.95 | 31.32 - 32.97 | 0.754 times | Wed 31 December 2025 | 31.84 (-1.03%) | 32.44 | 31.75 - 32.76 | 0.6089 times | Fri 28 November 2025 | 32.17 (-1.86%) | 32.49 | 31.13 - 33.12 | 0.5416 times | Fri 31 October 2025 | 32.78 (-8.28%) | 35.73 | 32.26 - 36.15 | 0.9082 times | Tue 30 September 2025 | 35.74 (-0.69%) | 36.00 | 34.92 - 36.53 | 1.4006 times | Fri 29 August 2025 | 35.99 (1.78%) | 34.99 | 34.68 - 36.26 | 1.1755 times | Thu 31 July 2025 | 35.36 (3.39%) | 34.22 | 34.22 - 35.99 | 2.0787 times | Mon 30 June 2025 | 34.20 (2.52%) | 33.25 | 33.25 - 34.37 | 1.4423 times | Fri 30 May 2025 | 33.36 (5.94%) | 31.51 | 31.51 - 33.36 | 0.9838 times | Wed 30 April 2025 | 31.49 (-0.03%) | 31.62 | 28.85 - 31.85 | 1.1195 times |
Indicator Analysis of AdvisorsharesVice
Please login to view indicator analysis. or View indicator analysis of AdvisorsharesVice VICE on MunafaSutra.com for free
DMA SMA EMA moving averages of Advisorshares Vice VICE
DMA (daily moving average) of Advisorshares Vice VICE
| DMA period | DMA value |
| 5 day DMA | 32.4 |
| 12 day DMA | 32.59 |
| 20 day DMA | 32.39 |
| 35 day DMA | 32.26 |
| 50 day DMA | 32.2 |
| 100 day DMA | 33.09 |
| 150 day DMA | 33.85 |
| 200 day DMA | 33.58 |
EMA (exponential moving average) of Advisorshares Vice VICE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.44 | 32.46 | 32.56 |
| 12 day EMA | 32.48 | 32.5 | 32.54 |
| 20 day EMA | 32.43 | 32.43 | 32.45 |
| 35 day EMA | 32.33 | 32.33 | 32.33 |
| 50 day EMA | 32.18 | 32.17 | 32.17 |
SMA (simple moving average) of Advisorshares Vice VICE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.4 | 32.51 | 32.65 |
| 12 day SMA | 32.59 | 32.62 | 32.66 |
| 20 day SMA | 32.39 | 32.36 | 32.34 |
| 35 day SMA | 32.26 | 32.25 | 32.24 |
| 50 day SMA | 32.2 | 32.18 | 32.16 |
| 100 day SMA | 33.09 | 33.12 | 33.15 |
| 150 day SMA | 33.85 | 33.86 | 33.87 |
| 200 day SMA | 33.58 | 33.57 | 33.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.