Login or Join
HomepageHealthcareEtf VHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthcare Etf VHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HealthcareEtf
Strong Daily Stock price targets for HealthcareEtf VHT are 290.24 and 293.19
| Daily Target 1 | 289.69 |
| Daily Target 2 | 290.79 |
| Daily Target 3 | 292.64333333333 |
| Daily Target 4 | 293.74 |
| Daily Target 5 | 295.59 |
Daily price and volume Healthcare Etf
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 291.88 (-0.02%) | 292.12 | 291.55 - 294.50 | 1.4192 times | Tue 24 February 2026 | 291.93 (-0.27%) | 292.00 | 290.77 - 292.84 | 0.9578 times | Mon 23 February 2026 | 292.72 (0.97%) | 290.60 | 290.30 - 293.19 | 1.2133 times | Fri 20 February 2026 | 289.90 (-0.33%) | 290.23 | 288.23 - 290.49 | 0.8581 times | Thu 19 February 2026 | 290.87 (-0.19%) | 290.53 | 288.81 - 291.11 | 1.7417 times | Wed 18 February 2026 | 291.42 (0.28%) | 290.42 | 289.25 - 291.60 | 0.7671 times | Tue 17 February 2026 | 290.60 (0.07%) | 290.60 | 290.00 - 292.95 | 0.8128 times | Fri 13 February 2026 | 290.39 (0%) | 288.75 | 288.34 - 292.77 | 0.7256 times | Fri 13 February 2026 | 290.39 (0.9%) | 288.75 | 288.34 - 292.77 | 0.7256 times | Thu 12 February 2026 | 287.81 (-0.34%) | 288.86 | 287.14 - 290.33 | 0.7789 times | Wed 11 February 2026 | 288.78 (0.43%) | 287.31 | 285.59 - 289.04 | 0.9514 times |
Weekly price and charts HealthcareEtf
Strong weekly Stock price targets for HealthcareEtf VHT are 291.09 and 295.29
| Weekly Target 1 | 288.03 |
| Weekly Target 2 | 289.95 |
| Weekly Target 3 | 292.22666666667 |
| Weekly Target 4 | 294.15 |
| Weekly Target 5 | 296.43 |
Weekly price and volumes for Healthcare Etf
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 291.88 (0.68%) | 290.60 | 290.30 - 294.50 | 0.8669 times | Fri 20 February 2026 | 289.90 (-0.17%) | 290.60 | 288.23 - 292.95 | 1.0092 times | Fri 13 February 2026 | 290.39 (0%) | 288.75 | 288.34 - 292.77 | 0.1752 times | Fri 13 February 2026 | 290.39 (-0.3%) | 290.98 | 285.59 - 292.77 | 0.9612 times | Fri 06 February 2026 | 291.27 (1.39%) | 286.29 | 285.66 - 291.66 | 1.1022 times | Fri 30 January 2026 | 287.27 (-1.87%) | 293.00 | 284.77 - 294.24 | 1.0403 times | Fri 23 January 2026 | 292.73 (1.02%) | 289.51 | 284.84 - 296.59 | 0.8506 times | Fri 16 January 2026 | 289.78 (-1.05%) | 293.00 | 289.35 - 294.00 | 0.8375 times | Fri 09 January 2026 | 292.85 (1.42%) | 287.05 | 284.38 - 298.61 | 1.5206 times | Fri 02 January 2026 | 288.75 (-0.65%) | 290.49 | 285.73 - 291.35 | 1.6364 times | Fri 26 December 2025 | 290.64 (1.1%) | 287.21 | 286.90 - 290.79 | 0.6752 times |
Monthly price and charts HealthcareEtf
Strong monthly Stock price targets for HealthcareEtf VHT are 288.74 and 297.65
| Monthly Target 1 | 281.75 |
| Monthly Target 2 | 286.81 |
| Monthly Target 3 | 290.65666666667 |
| Monthly Target 4 | 295.72 |
| Monthly Target 5 | 299.57 |
Monthly price and volumes Healthcare Etf
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 291.88 (1.6%) | 286.29 | 285.59 - 294.50 | 0.7581 times | Fri 30 January 2026 | 287.27 (-0.19%) | 288.07 | 284.38 - 298.61 | 0.8248 times | Wed 31 December 2025 | 287.83 (-2.27%) | 293.38 | 281.00 - 294.60 | 1.0795 times | Fri 28 November 2025 | 294.53 (8.93%) | 268.59 | 268.40 - 296.98 | 0.83 times | Fri 31 October 2025 | 270.38 (4.15%) | 260.86 | 260.42 - 274.00 | 0.8046 times | Tue 30 September 2025 | 259.60 (1.77%) | 254.19 | 249.57 - 260.53 | 0.9666 times | Fri 29 August 2025 | 255.08 (5.63%) | 241.11 | 237.23 - 257.73 | 1.1737 times | Thu 31 July 2025 | 241.48 (-2.76%) | 248.02 | 240.68 - 253.70 | 1.1256 times | Mon 30 June 2025 | 248.34 (1.88%) | 243.19 | 241.00 - 252.36 | 1.1051 times | Fri 30 May 2025 | 243.75 (-4.74%) | 253.60 | 234.13 - 254.15 | 1.3321 times | Wed 30 April 2025 | 255.89 (-3.34%) | 263.81 | 234.11 - 264.36 | 1.2805 times |
Indicator Analysis of HealthcareEtf
Please login to view indicator analysis. or View indicator analysis of HealthcareEtf VHT on MunafaSutra.com for free
DMA SMA EMA moving averages of Healthcare Etf VHT
DMA (daily moving average) of Healthcare Etf VHT
| DMA period | DMA value |
| 5 day DMA | 291.46 |
| 12 day DMA | 290.35 |
| 20 day DMA | 289.41 |
| 35 day DMA | 290.66 |
| 50 day DMA | 290.16 |
| 100 day DMA | 283.88 |
| 150 day DMA | 273.36 |
| 200 day DMA | 266.5 |
EMA (exponential moving average) of Healthcare Etf VHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 291.55 | 291.39 | 291.12 |
| 12 day EMA | 290.76 | 290.56 | 290.31 |
| 20 day EMA | 290.38 | 290.22 | 290.04 |
| 35 day EMA | 289.91 | 289.79 | 289.66 |
| 50 day EMA | 289.86 | 289.78 | 289.69 |
SMA (simple moving average) of Healthcare Etf VHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 291.46 | 291.37 | 291.1 |
| 12 day SMA | 290.35 | 290.11 | 290.05 |
| 20 day SMA | 289.41 | 289.16 | 289.04 |
| 35 day SMA | 290.66 | 290.72 | 290.62 |
| 50 day SMA | 290.16 | 290.08 | 289.98 |
| 100 day SMA | 283.88 | 283.63 | 283.3 |
| 150 day SMA | 273.36 | 273.06 | 272.72 |
| 200 day SMA | 266.5 | 266.28 | 266.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.