Login or Join
HomepageHealthcareEtf VHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthcare Etf VHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HealthcareEtf
Strong Daily Stock price targets for HealthcareEtf VHT are 289.84 and 291.32
| Daily Target 1 | 288.65 |
| Daily Target 2 | 289.55 |
| Daily Target 3 | 290.13 |
| Daily Target 4 | 291.03 |
| Daily Target 5 | 291.61 |
Daily price and volume Healthcare Etf
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 290.45 (0.49%) | 289.23 | 289.23 - 290.71 | 0.694 times | Tue 23 December 2025 | 289.02 (-0.26%) | 288.77 | 288.35 - 290.29 | 0.6483 times | Mon 22 December 2025 | 289.76 (0.8%) | 287.21 | 286.90 - 289.91 | 1.1435 times | Fri 19 December 2025 | 287.47 (0.86%) | 285.47 | 285.17 - 288.84 | 1.4609 times | Thu 18 December 2025 | 285.03 (-0.05%) | 286.00 | 284.75 - 287.52 | 0.8246 times | Wed 17 December 2025 | 285.17 (-0.89%) | 287.01 | 285.05 - 287.33 | 0.6826 times | Tue 16 December 2025 | 287.72 (-1.17%) | 290.85 | 285.89 - 290.96 | 1.4005 times | Mon 15 December 2025 | 291.12 (1.12%) | 288.79 | 288.65 - 291.41 | 1.2756 times | Fri 12 December 2025 | 287.90 (0.21%) | 287.56 | 286.80 - 288.84 | 0.9388 times | Thu 11 December 2025 | 287.29 (0.89%) | 285.70 | 285.00 - 288.36 | 0.9313 times | Wed 10 December 2025 | 284.75 (1.29%) | 281.95 | 281.06 - 284.96 | 1.584 times |
Weekly price and charts HealthcareEtf
Strong weekly Stock price targets for HealthcareEtf VHT are 288.68 and 292.49
| Weekly Target 1 | 285.54 |
| Weekly Target 2 | 288 |
| Weekly Target 3 | 289.35333333333 |
| Weekly Target 4 | 291.81 |
| Weekly Target 5 | 293.16 |
Weekly price and volumes for Healthcare Etf
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 290.45 (1.04%) | 287.21 | 286.90 - 290.71 | 0.5582 times | Fri 19 December 2025 | 287.47 (-0.15%) | 288.79 | 284.75 - 291.41 | 1.2674 times | Fri 12 December 2025 | 287.90 (0.24%) | 287.59 | 281.00 - 288.84 | 1.2407 times | Fri 05 December 2025 | 287.22 (-2.48%) | 293.38 | 286.75 - 294.60 | 1.2893 times | Fri 28 November 2025 | 294.53 (2.35%) | 287.80 | 287.10 - 296.98 | 0.8953 times | Fri 21 November 2025 | 287.78 (1.85%) | 281.72 | 279.18 - 289.75 | 1.8802 times | Fri 14 November 2025 | 282.54 (3.65%) | 272.05 | 272.05 - 287.05 | 1.0507 times | Fri 07 November 2025 | 272.58 (0.81%) | 268.59 | 268.40 - 273.23 | 0.5819 times | Fri 31 October 2025 | 270.38 (0%) | 268.19 | 267.65 - 270.74 | 0.1785 times | Fri 31 October 2025 | 270.38 (-0.83%) | 272.84 | 267.65 - 274.00 | 1.058 times | Fri 24 October 2025 | 272.64 (1.92%) | 266.60 | 266.60 - 273.92 | 0.7935 times |
Monthly price and charts HealthcareEtf
Strong monthly Stock price targets for HealthcareEtf VHT are 278.93 and 292.53
| Monthly Target 1 | 275.08 |
| Monthly Target 2 | 282.77 |
| Monthly Target 3 | 288.68333333333 |
| Monthly Target 4 | 296.37 |
| Monthly Target 5 | 302.28 |
Monthly price and volumes Healthcare Etf
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 290.45 (-1.39%) | 293.38 | 281.00 - 294.60 | 0.7932 times | Fri 28 November 2025 | 294.53 (8.93%) | 268.59 | 268.40 - 296.98 | 0.8027 times | Fri 31 October 2025 | 270.38 (4.15%) | 260.86 | 260.42 - 274.00 | 0.8323 times | Tue 30 September 2025 | 259.60 (1.77%) | 254.19 | 249.57 - 260.53 | 0.9608 times | Fri 29 August 2025 | 255.08 (5.63%) | 241.11 | 237.23 - 257.73 | 1.1667 times | Thu 31 July 2025 | 241.48 (-2.76%) | 248.02 | 240.68 - 253.70 | 1.1189 times | Mon 30 June 2025 | 248.34 (1.88%) | 243.19 | 241.00 - 252.36 | 1.0985 times | Fri 30 May 2025 | 243.75 (-4.74%) | 253.60 | 234.13 - 254.15 | 1.3242 times | Wed 30 April 2025 | 255.89 (-3.34%) | 263.81 | 234.11 - 264.36 | 1.2729 times | Mon 31 March 2025 | 264.73 (-2.62%) | 271.99 | 260.23 - 273.72 | 0.63 times | Fri 28 February 2025 | 271.85 (0.4%) | 268.68 | 265.50 - 274.19 | 0.7957 times |
Indicator Analysis of HealthcareEtf
Please login to view indicator analysis. or View indicator analysis of HealthcareEtf VHT on MunafaSutra.com for free
DMA SMA EMA moving averages of Healthcare Etf VHT
DMA (daily moving average) of Healthcare Etf VHT
| DMA period | DMA value |
| 5 day DMA | 288.35 |
| 12 day DMA | 287.23 |
| 20 day DMA | 288.26 |
| 35 day DMA | 285.54 |
| 50 day DMA | 281 |
| 100 day DMA | 268.45 |
| 150 day DMA | 261.16 |
| 200 day DMA | 258.95 |
EMA (exponential moving average) of Healthcare Etf VHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 288.92 | 288.16 | 287.73 |
| 12 day EMA | 288.01 | 287.57 | 287.31 |
| 20 day EMA | 287.08 | 286.72 | 286.48 |
| 35 day EMA | 283.8 | 283.41 | 283.08 |
| 50 day EMA | 280.56 | 280.16 | 279.8 |
SMA (simple moving average) of Healthcare Etf VHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 288.35 | 287.29 | 287.03 |
| 12 day SMA | 287.23 | 286.7 | 286.55 |
| 20 day SMA | 288.26 | 288.54 | 288.58 |
| 35 day SMA | 285.54 | 284.98 | 284.45 |
| 50 day SMA | 281 | 280.5 | 280.01 |
| 100 day SMA | 268.45 | 268 | 267.54 |
| 150 day SMA | 261.16 | 260.88 | 260.59 |
| 200 day SMA | 258.95 | 258.83 | 258.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.