Login or Join
HomepageHealthcareEtf VHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthcare Etf VHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HealthcareEtf
Strong Daily Stock price targets for HealthcareEtf VHT are 277.11 and 280.43
| Daily Target 1 | 274.45 |
| Daily Target 2 | 276.45 |
| Daily Target 3 | 277.77 |
| Daily Target 4 | 279.77 |
| Daily Target 5 | 281.09 |
Daily price and volume Healthcare Etf
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 278.45 (1.51%) | 275.77 | 275.77 - 279.09 | 1.0208 times | Thu 16 April 2026 | 274.32 (-0.76%) | 276.45 | 273.71 - 277.12 | 0.7863 times | Wed 15 April 2026 | 276.41 (-0.54%) | 278.21 | 274.87 - 278.91 | 0.7851 times | Tue 14 April 2026 | 277.90 (0.73%) | 276.73 | 275.08 - 279.23 | 0.6848 times | Mon 13 April 2026 | 275.89 (0.76%) | 273.32 | 272.49 - 275.91 | 2.1881 times | Fri 10 April 2026 | 273.82 (-1.36%) | 278.91 | 273.35 - 278.91 | 0.4712 times | Thu 09 April 2026 | 277.60 (-0.22%) | 276.85 | 275.90 - 279.17 | 0.7009 times | Wed 08 April 2026 | 278.20 (1.99%) | 276.59 | 275.13 - 278.23 | 0.96 times | Tue 07 April 2026 | 272.77 (0.24%) | 272.64 | 269.59 - 273.26 | 0.9029 times | Mon 06 April 2026 | 272.13 (-0.32%) | 273.09 | 271.29 - 273.72 | 1.4998 times | Thu 02 April 2026 | 273.01 (-0.56%) | 272.02 | 271.65 - 275.71 | 0.615 times |
Weekly price and charts HealthcareEtf
Strong weekly Stock price targets for HealthcareEtf VHT are 275.47 and 282.21
| Weekly Target 1 | 269.98 |
| Weekly Target 2 | 274.22 |
| Weekly Target 3 | 276.72333333333 |
| Weekly Target 4 | 280.96 |
| Weekly Target 5 | 283.46 |
Weekly price and volumes for Healthcare Etf
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 278.45 (1.69%) | 273.32 | 272.49 - 279.23 | 0.94 times | Fri 10 April 2026 | 273.82 (0.3%) | 273.09 | 269.59 - 279.17 | 0.78 times | Thu 02 April 2026 | 273.01 (2.88%) | 266.50 | 265.62 - 276.37 | 0.618 times | Fri 27 March 2026 | 265.38 (-1.36%) | 272.35 | 264.97 - 272.71 | 1.222 times | Fri 20 March 2026 | 269.03 (-2.74%) | 278.08 | 267.94 - 280.73 | 0.8987 times | Fri 13 March 2026 | 276.61 (-1.96%) | 278.88 | 276.31 - 286.05 | 1.0382 times | Fri 06 March 2026 | 282.15 (-4.52%) | 293.39 | 279.19 - 294.47 | 1.5191 times | Fri 27 February 2026 | 295.51 (1.94%) | 290.60 | 288.55 - 295.64 | 1.5161 times | Fri 20 February 2026 | 289.90 (-0.17%) | 290.60 | 288.23 - 292.95 | 1.2508 times | Fri 13 February 2026 | 290.39 (0%) | 288.75 | 288.34 - 292.77 | 0.2171 times | Fri 13 February 2026 | 290.39 (-0.3%) | 290.98 | 285.59 - 292.77 | 1.1913 times |
Monthly price and charts HealthcareEtf
Strong monthly Stock price targets for HealthcareEtf VHT are 274.02 and 283.66
| Monthly Target 1 | 266.12 |
| Monthly Target 2 | 272.28 |
| Monthly Target 3 | 275.75666666667 |
| Monthly Target 4 | 281.92 |
| Monthly Target 5 | 285.4 |
Monthly price and volumes Healthcare Etf
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 278.45 (2.25%) | 273.69 | 269.59 - 279.23 | 0.354 times | Tue 31 March 2026 | 272.33 (-7.84%) | 293.39 | 264.97 - 294.47 | 0.8487 times | Fri 27 February 2026 | 295.51 (2.87%) | 286.29 | 285.59 - 295.64 | 0.9499 times | Fri 30 January 2026 | 287.27 (-0.19%) | 288.07 | 284.38 - 298.61 | 0.9512 times | Wed 31 December 2025 | 287.83 (-2.27%) | 293.38 | 281.00 - 294.60 | 1.2449 times | Fri 28 November 2025 | 294.53 (8.93%) | 268.59 | 268.40 - 296.98 | 0.9572 times | Fri 31 October 2025 | 270.38 (4.15%) | 260.86 | 260.42 - 274.00 | 0.9278 times | Tue 30 September 2025 | 259.60 (1.77%) | 254.19 | 249.57 - 260.53 | 1.1147 times | Fri 29 August 2025 | 255.08 (5.63%) | 241.11 | 237.23 - 257.73 | 1.3535 times | Thu 31 July 2025 | 241.48 (-2.76%) | 248.02 | 240.68 - 253.70 | 1.2981 times | Mon 30 June 2025 | 248.34 (1.88%) | 243.19 | 241.00 - 252.36 | 1.2744 times |
Indicator Analysis of HealthcareEtf
Please login to view indicator analysis. or View indicator analysis of HealthcareEtf VHT on MunafaSutra.com for free
DMA SMA EMA moving averages of Healthcare Etf VHT
DMA (daily moving average) of Healthcare Etf VHT
| DMA period | DMA value |
| 5 day DMA | 276.59 |
| 12 day DMA | 275.42 |
| 20 day DMA | 272.89 |
| 35 day DMA | 277.63 |
| 50 day DMA | 281.35 |
| 100 day DMA | 285.58 |
| 150 day DMA | 279.66 |
| 200 day DMA | 272.19 |
EMA (exponential moving average) of Healthcare Etf VHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 276.53 | 275.57 | 276.2 |
| 12 day EMA | 275.52 | 274.99 | 275.11 |
| 20 day EMA | 275.7 | 275.41 | 275.52 |
| 35 day EMA | 278.07 | 278.05 | 278.27 |
| 50 day EMA | 281.38 | 281.5 | 281.79 |
SMA (simple moving average) of Healthcare Etf VHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 276.59 | 275.67 | 276.32 |
| 12 day SMA | 275.42 | 274.91 | 274.25 |
| 20 day SMA | 272.89 | 272.56 | 272.7 |
| 35 day SMA | 277.63 | 278.01 | 278.51 |
| 50 day SMA | 281.35 | 281.55 | 281.8 |
| 100 day SMA | 285.58 | 285.61 | 285.7 |
| 150 day SMA | 279.66 | 279.51 | 279.4 |
| 200 day SMA | 272.19 | 272.04 | 271.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.