Login or Join
HomepageHealthcareEtf VHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthcare Etf VHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HealthcareEtf
Strong Daily Stock price targets for HealthcareEtf VHT are 285.61 and 288.37
| Daily Target 1 | 285.07 |
| Daily Target 2 | 286.14 |
| Daily Target 3 | 287.82666666667 |
| Daily Target 4 | 288.9 |
| Daily Target 5 | 290.59 |
Daily price and volume Healthcare Etf
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 287.22 (-0.41%) | 289.18 | 286.75 - 289.51 | 0.5988 times | Thu 04 December 2025 | 288.40 (-0.53%) | 290.24 | 287.50 - 290.24 | 1.0767 times | Wed 03 December 2025 | 289.94 (0.59%) | 288.83 | 288.83 - 290.78 | 0.8375 times | Tue 02 December 2025 | 288.23 (-0.69%) | 290.22 | 288.09 - 290.52 | 0.6603 times | Mon 01 December 2025 | 290.22 (-1.46%) | 293.38 | 289.97 - 294.60 | 1.8488 times | Fri 28 November 2025 | 294.53 (-0.43%) | 295.63 | 293.69 - 295.63 | 0.9296 times | Wed 26 November 2025 | 295.80 (-0.09%) | 296.41 | 295.28 - 296.98 | 0.6854 times | Tue 25 November 2025 | 296.07 (2.14%) | 290.02 | 290.02 - 296.21 | 1.0683 times | Mon 24 November 2025 | 289.86 (0.72%) | 287.80 | 287.10 - 291.03 | 0.8043 times | Fri 21 November 2025 | 287.78 (2.13%) | 282.39 | 282.17 - 289.75 | 1.4903 times | Thu 20 November 2025 | 281.77 (-0.63%) | 284.18 | 281.50 - 285.96 | 1.6353 times |
Weekly price and charts HealthcareEtf
Strong weekly Stock price targets for HealthcareEtf VHT are 283.06 and 290.91
| Weekly Target 1 | 281.67 |
| Weekly Target 2 | 284.45 |
| Weekly Target 3 | 289.52333333333 |
| Weekly Target 4 | 292.3 |
| Weekly Target 5 | 297.37 |
Weekly price and volumes for Healthcare Etf
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 287.22 (-2.48%) | 293.38 | 286.75 - 294.60 | 1.4026 times | Fri 28 November 2025 | 294.53 (2.35%) | 287.80 | 287.10 - 296.98 | 0.9741 times | Fri 21 November 2025 | 287.78 (1.85%) | 281.72 | 279.18 - 289.75 | 2.0455 times | Fri 14 November 2025 | 282.54 (3.65%) | 272.05 | 272.05 - 287.05 | 1.1431 times | Fri 07 November 2025 | 272.58 (0.81%) | 268.59 | 268.40 - 273.23 | 0.633 times | Fri 31 October 2025 | 270.38 (0%) | 268.19 | 267.65 - 270.74 | 0.1942 times | Fri 31 October 2025 | 270.38 (-0.83%) | 272.84 | 267.65 - 274.00 | 1.151 times | Fri 24 October 2025 | 272.64 (1.92%) | 266.60 | 266.60 - 273.92 | 0.8633 times | Fri 17 October 2025 | 267.50 (1.05%) | 264.63 | 263.00 - 268.81 | 0.7553 times | Fri 10 October 2025 | 264.73 (-1.8%) | 269.85 | 264.41 - 270.84 | 0.838 times | Fri 03 October 2025 | 269.57 (6.47%) | 253.52 | 251.90 - 271.86 | 1.7916 times |
Monthly price and charts HealthcareEtf
Strong monthly Stock price targets for HealthcareEtf VHT are 283.06 and 290.91
| Monthly Target 1 | 281.67 |
| Monthly Target 2 | 284.45 |
| Monthly Target 3 | 289.52333333333 |
| Monthly Target 4 | 292.3 |
| Monthly Target 5 | 297.37 |
Monthly price and volumes Healthcare Etf
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 287.22 (-2.48%) | 293.38 | 286.75 - 294.60 | 0.2487 times | Fri 28 November 2025 | 294.53 (8.93%) | 268.59 | 268.40 - 296.98 | 0.8502 times | Fri 31 October 2025 | 270.38 (4.15%) | 260.86 | 260.42 - 274.00 | 0.8815 times | Tue 30 September 2025 | 259.60 (1.77%) | 254.19 | 249.57 - 260.53 | 1.0176 times | Fri 29 August 2025 | 255.08 (5.63%) | 241.11 | 237.23 - 257.73 | 1.2357 times | Thu 31 July 2025 | 241.48 (-2.76%) | 248.02 | 240.68 - 253.70 | 1.185 times | Mon 30 June 2025 | 248.34 (1.88%) | 243.19 | 241.00 - 252.36 | 1.1634 times | Fri 30 May 2025 | 243.75 (-4.74%) | 253.60 | 234.13 - 254.15 | 1.4025 times | Wed 30 April 2025 | 255.89 (-3.34%) | 263.81 | 234.11 - 264.36 | 1.3481 times | Mon 31 March 2025 | 264.73 (-2.62%) | 271.99 | 260.23 - 273.72 | 0.6673 times | Fri 28 February 2025 | 271.85 (0.4%) | 268.68 | 265.50 - 274.19 | 0.8428 times |
Indicator Analysis of HealthcareEtf
Please login to view indicator analysis. or View indicator analysis of HealthcareEtf VHT on MunafaSutra.com for free
DMA SMA EMA moving averages of Healthcare Etf VHT
DMA (daily moving average) of Healthcare Etf VHT
| DMA period | DMA value |
| 5 day DMA | 288.8 |
| 12 day DMA | 289.45 |
| 20 day DMA | 285.94 |
| 35 day DMA | 279.61 |
| 50 day DMA | 275.17 |
| 100 day DMA | 263.18 |
| 150 day DMA | 257.57 |
| 200 day DMA | 257.86 |
EMA (exponential moving average) of Healthcare Etf VHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 288.88 | 289.71 | 290.37 |
| 12 day EMA | 288.16 | 288.33 | 288.32 |
| 20 day EMA | 285.5 | 285.32 | 285 |
| 35 day EMA | 280.54 | 280.15 | 279.66 |
| 50 day EMA | 274.84 | 274.33 | 273.76 |
SMA (simple moving average) of Healthcare Etf VHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 288.8 | 290.26 | 291.74 |
| 12 day SMA | 289.45 | 289.17 | 288.66 |
| 20 day SMA | 285.94 | 285.19 | 284.38 |
| 35 day SMA | 279.61 | 279.01 | 278.38 |
| 50 day SMA | 275.17 | 274.44 | 273.75 |
| 100 day SMA | 263.18 | 262.79 | 262.35 |
| 150 day SMA | 257.57 | 257.32 | 257.1 |
| 200 day SMA | 257.86 | 257.78 | 257.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.