Login or Join
HomepageHealthcareEtf VHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthcare Etf VHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HealthcareEtf
Strong Daily Stock price targets for HealthcareEtf VHT are 305.73 and 309.73
| Daily Target 1 | 302.76 |
| Daily Target 2 | 304.7 |
| Daily Target 3 | 306.76 |
| Daily Target 4 | 308.7 |
| Daily Target 5 | 310.76 |
Daily price and volume Healthcare Etf
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 306.64 (0.51%) | 306.30 | 304.82 - 308.82 | 0.76 times | Fri 24 July 2026 | 305.07 (0%) | 305.07 | 303.83 - 306.50 | 0.8674 times | Fri 24 July 2026 | 305.07 (0.55%) | 305.07 | 303.83 - 306.50 | 0.8674 times | Thu 23 July 2026 | 303.40 (1.2%) | 300.21 | 299.71 - 303.68 | 0.5936 times | Wed 22 July 2026 | 299.80 (-0.67%) | 303.01 | 299.15 - 303.01 | 1.2111 times | Tue 21 July 2026 | 301.82 (0.8%) | 299.00 | 296.39 - 301.92 | 1.0925 times | Mon 20 July 2026 | 299.41 (-1.23%) | 303.51 | 299.41 - 304.19 | 0.8061 times | Fri 17 July 2026 | 303.13 (-0.36%) | 303.19 | 302.76 - 307.60 | 1.0197 times | Thu 16 July 2026 | 304.21 (1.8%) | 301.32 | 301.32 - 306.10 | 1.4657 times | Wed 15 July 2026 | 298.84 (0.09%) | 297.50 | 296.56 - 300.48 | 1.3164 times | Tue 14 July 2026 | 298.58 (-1.65%) | 306.59 | 297.45 - 306.68 | 1.1557 times |
Weekly price and charts HealthcareEtf
Strong weekly Stock price targets for HealthcareEtf VHT are 305.73 and 309.73
| Weekly Target 1 | 302.76 |
| Weekly Target 2 | 304.7 |
| Weekly Target 3 | 306.76 |
| Weekly Target 4 | 308.7 |
| Weekly Target 5 | 310.76 |
Weekly price and volumes for Healthcare Etf
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 306.64 (0.51%) | 306.30 | 304.82 - 308.82 | 0.1433 times | Fri 24 July 2026 | 305.07 (0%) | 305.07 | 303.83 - 306.50 | 0.1636 times | Fri 24 July 2026 | 305.07 (0.64%) | 303.51 | 296.39 - 306.50 | 0.8619 times | Fri 17 July 2026 | 303.13 (-0.11%) | 303.51 | 296.56 - 307.60 | 1.1041 times | Fri 10 July 2026 | 303.46 (-1.61%) | 308.50 | 302.26 - 311.94 | 1.23 times | Thu 02 July 2026 | 308.44 (2.35%) | 306.90 | 297.78 - 308.50 | 1.0502 times | Fri 26 June 2026 | 301.36 (7.49%) | 281.59 | 281.01 - 301.77 | 1.9277 times | Thu 18 June 2026 | 280.35 (-2.13%) | 287.46 | 279.08 - 287.46 | 0.8889 times | Fri 12 June 2026 | 286.46 (0.82%) | 283.60 | 281.27 - 288.70 | 1.3409 times | Fri 05 June 2026 | 284.12 (1.61%) | 279.55 | 271.41 - 287.34 | 1.2894 times | Fri 29 May 2026 | 279.61 (0.13%) | 279.35 | 276.22 - 282.31 | 0.8532 times |
Monthly price and charts HealthcareEtf
Strong monthly Stock price targets for HealthcareEtf VHT are 301.52 and 317.07
| Monthly Target 1 | 289.44 |
| Monthly Target 2 | 298.04 |
| Monthly Target 3 | 304.99 |
| Monthly Target 4 | 313.59 |
| Monthly Target 5 | 320.54 |
Monthly price and volumes Healthcare Etf
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 306.64 (2.53%) | 300.62 | 296.39 - 311.94 | 0.903 times | Tue 30 June 2026 | 299.08 (6.96%) | 279.55 | 271.41 - 306.90 | 1.2675 times | Fri 29 May 2026 | 279.61 (2.62%) | 273.39 | 267.33 - 282.31 | 0.8525 times | Thu 30 April 2026 | 272.46 (0.05%) | 273.69 | 265.44 - 279.23 | 0.7416 times | Tue 31 March 2026 | 272.33 (-7.84%) | 293.39 | 264.97 - 294.47 | 0.9001 times | Fri 27 February 2026 | 295.51 (2.87%) | 286.29 | 285.59 - 295.64 | 1.0074 times | Fri 30 January 2026 | 287.27 (-0.19%) | 288.07 | 284.38 - 298.61 | 1.0088 times | Wed 31 December 2025 | 287.83 (-2.27%) | 293.38 | 281.00 - 294.60 | 1.3202 times | Fri 28 November 2025 | 294.53 (8.93%) | 268.59 | 268.40 - 296.98 | 1.0151 times | Fri 31 October 2025 | 270.38 (4.15%) | 260.86 | 260.42 - 274.00 | 0.9839 times | Tue 30 September 2025 | 259.60 (1.77%) | 254.19 | 249.57 - 260.53 | 1.1821 times |
Indicator Analysis of HealthcareEtf
Please login to view indicator analysis. or View indicator analysis of HealthcareEtf VHT on MunafaSutra.com for free
DMA SMA EMA moving averages of Healthcare Etf VHT
DMA (daily moving average) of Healthcare Etf VHT
| DMA period | DMA value |
| 5 day DMA | 304 |
| 12 day DMA | 302.46 |
| 20 day DMA | 303.52 |
| 35 day DMA | 296.76 |
| 50 day DMA | 290.84 |
| 100 day DMA | 282.33 |
| 150 day DMA | 285.09 |
| 200 day DMA | 283.69 |
EMA (exponential moving average) of Healthcare Etf VHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 304.63 | 303.62 | 302.9 |
| 12 day EMA | 303.15 | 302.51 | 302.05 |
| 20 day EMA | 301.2 | 300.63 | 300.16 |
| 35 day EMA | 296.25 | 295.64 | 295.08 |
| 50 day EMA | 290.6 | 289.95 | 289.33 |
SMA (simple moving average) of Healthcare Etf VHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 304 | 303.03 | 301.9 |
| 12 day SMA | 302.46 | 302.2 | 302.33 |
| 20 day SMA | 303.52 | 303.3 | 303.12 |
| 35 day SMA | 296.76 | 296.12 | 295.5 |
| 50 day SMA | 290.84 | 290.19 | 289.58 |
| 100 day SMA | 282.33 | 282.17 | 282.01 |
| 150 day SMA | 285.09 | 284.97 | 284.83 |
| 200 day SMA | 283.69 | 283.5 | 283.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.