Login or Join
HomepageHealthcareEtf VHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthcare Etf VHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HealthcareEtf
Strong Daily Stock price targets for HealthcareEtf VHT are 256.15 and 260.86
| Daily Target 1 | 252.63 |
| Daily Target 2 | 254.95 |
| Daily Target 3 | 257.33666666667 |
| Daily Target 4 | 259.66 |
| Daily Target 5 | 262.05 |
Daily price and volume Healthcare Etf
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 257.28 (0.48%) | 255.28 | 255.01 - 259.72 | 1.3349 times | Tue 30 April 2024 | 256.04 (-0.19%) | 257.19 | 256.04 - 257.84 | 0.9739 times | Mon 29 April 2024 | 256.54 (0.48%) | 255.78 | 255.39 - 257.25 | 0.7505 times | Fri 26 April 2024 | 255.32 (0.03%) | 254.47 | 254.36 - 256.07 | 0.9906 times | Thu 25 April 2024 | 255.24 (-0.79%) | 256.60 | 253.83 - 257.07 | 0.9843 times | Wed 24 April 2024 | 257.26 (-0.22%) | 257.89 | 256.11 - 257.89 | 1.1075 times | Tue 23 April 2024 | 257.82 (1.29%) | 256.58 | 255.93 - 258.62 | 0.7704 times | Mon 22 April 2024 | 254.53 (0.47%) | 254.14 | 253.51 - 256.50 | 0.9191 times | Fri 19 April 2024 | 253.33 (0.2%) | 253.72 | 252.45 - 254.28 | 1.1162 times | Thu 18 April 2024 | 252.83 (-0.12%) | 253.17 | 252.46 - 254.33 | 1.0526 times | Wed 17 April 2024 | 253.13 (-0.27%) | 255.00 | 252.84 - 255.41 | 1.0399 times |
Weekly price and charts HealthcareEtf
Strong weekly Stock price targets for HealthcareEtf VHT are 256.15 and 260.86
| Weekly Target 1 | 252.63 |
| Weekly Target 2 | 254.95 |
| Weekly Target 3 | 257.33666666667 |
| Weekly Target 4 | 259.66 |
| Weekly Target 5 | 262.05 |
Weekly price and volumes for Healthcare Etf
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 257.28 (0.77%) | 255.78 | 255.01 - 259.72 | 0.489 times | Fri 26 April 2024 | 255.32 (0.79%) | 254.14 | 253.51 - 258.62 | 0.7627 times | Fri 19 April 2024 | 253.33 (-0.57%) | 256.75 | 252.45 - 257.58 | 1.287 times | Fri 12 April 2024 | 254.77 (-2.9%) | 262.38 | 253.89 - 263.05 | 1.3206 times | Fri 05 April 2024 | 262.38 (-3.01%) | 270.65 | 259.54 - 270.65 | 1.1293 times | Thu 28 March 2024 | 270.52 (1.64%) | 266.53 | 265.47 - 271.53 | 0.6542 times | Fri 22 March 2024 | 266.16 (0.12%) | 266.73 | 265.28 - 268.73 | 0.8309 times | Fri 15 March 2024 | 265.84 (-1%) | 267.94 | 264.93 - 270.21 | 1.2928 times | Fri 08 March 2024 | 268.53 (0.01%) | 268.42 | 265.14 - 270.00 | 0.8833 times | Fri 01 March 2024 | 268.50 (-0.71%) | 270.08 | 265.32 - 271.01 | 1.3504 times | Fri 23 February 2024 | 270.43 (1.41%) | 266.66 | 263.83 - 271.00 | 1.2829 times |
Monthly price and charts HealthcareEtf
Strong monthly Stock price targets for HealthcareEtf VHT are 256.15 and 260.86
| Monthly Target 1 | 252.63 |
| Monthly Target 2 | 254.95 |
| Monthly Target 3 | 257.33666666667 |
| Monthly Target 4 | 259.66 |
| Monthly Target 5 | 262.05 |
Monthly price and volumes Healthcare Etf
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 257.28 (0.48%) | 255.28 | 255.01 - 259.72 | 0.0432 times | Tue 30 April 2024 | 256.04 (-5.35%) | 270.65 | 252.45 - 270.65 | 0.9658 times | Thu 28 March 2024 | 270.52 (1.93%) | 266.28 | 264.93 - 271.53 | 0.782 times | Thu 29 February 2024 | 265.41 (3.42%) | 256.98 | 255.90 - 271.01 | 1.0103 times | Wed 31 January 2024 | 256.64 (2.37%) | 249.70 | 249.70 - 259.57 | 1.3449 times | Fri 29 December 2023 | 250.70 (5.07%) | 238.23 | 238.03 - 251.88 | 1.1793 times | Thu 30 November 2023 | 238.60 (5.67%) | 225.42 | 224.88 - 238.75 | 1.1645 times | Tue 31 October 2023 | 225.80 (-3.96%) | 234.57 | 222.27 - 239.59 | 1.325 times | Fri 29 September 2023 | 235.10 (-3.82%) | 246.16 | 234.70 - 246.60 | 0.8396 times | Thu 31 August 2023 | 244.44 (-1.17%) | 246.85 | 242.23 - 249.98 | 1.3454 times | Mon 31 July 2023 | 247.34 (1.03%) | 243.97 | 238.07 - 251.50 | 1.2985 times |
Indicator Analysis of HealthcareEtf
Please login to view indicator analysis. or View indicator analysis of HealthcareEtf VHT on MunafaSutra.com for free
DMA SMA EMA moving averages of Healthcare Etf VHT
DMA (daily moving average) of Healthcare Etf VHT
| DMA period | DMA value |
| 5 day DMA | 256.08 |
| 12 day DMA | 255.26 |
| 20 day DMA | 256.86 |
| 35 day DMA | 261.18 |
| 50 day DMA | 263.27 |
| 100 day DMA | 259.28 |
| 150 day DMA | 250.81 |
| 200 day DMA | 249.16 |
EMA (exponential moving average) of Healthcare Etf VHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 256.4 | 255.96 | 255.92 |
| 12 day EMA | 256.49 | 256.35 | 256.41 |
| 20 day EMA | 257.68 | 257.72 | 257.9 |
| 35 day EMA | 259.85 | 260 | 260.23 |
| 50 day EMA | 262.68 | 262.9 | 263.18 |
SMA (simple moving average) of Healthcare Etf VHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 256.08 | 256.08 | 256.44 |
| 12 day SMA | 255.26 | 254.95 | 254.85 |
| 20 day SMA | 256.86 | 257.18 | 257.57 |
| 35 day SMA | 261.18 | 261.51 | 261.86 |
| 50 day SMA | 263.27 | 263.43 | 263.65 |
| 100 day SMA | 259.28 | 259.11 | 258.96 |
| 150 day SMA | 250.81 | 250.67 | 250.54 |
| 200 day SMA | 249.16 | 249.12 | 249.09 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.