VistaGold VGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vista Gold VGZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VistaGold
Strong Daily Stock price targets for VistaGold VGZ are 0.51 and 0.55
Daily Target 1 | 0.5 |
Daily Target 2 | 0.52 |
Daily Target 3 | 0.54 |
Daily Target 4 | 0.56 |
Daily Target 5 | 0.58 |
Daily price and volume Vista Gold
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 0.54 (-1.82%) | 0.56 | 0.52 - 0.56 | 0.3865 times | Thu 25 April 2024 | 0.55 (7.84%) | 0.50 | 0.50 - 0.56 | 0.9766 times | Wed 24 April 2024 | 0.51 (0%) | 0.51 | 0.49 - 0.51 | 1.2371 times | Tue 23 April 2024 | 0.51 (0%) | 0.51 | 0.49 - 0.53 | 0.9942 times | Mon 22 April 2024 | 0.51 (-7.27%) | 0.53 | 0.51 - 0.53 | 1.7859 times | Fri 19 April 2024 | 0.55 (0%) | 0.55 | 0.54 - 0.56 | 0.8719 times | Thu 18 April 2024 | 0.55 (0%) | 0.56 | 0.55 - 0.57 | 0.4428 times | Wed 17 April 2024 | 0.55 (-1.79%) | 0.56 | 0.55 - 0.57 | 1.3952 times | Tue 16 April 2024 | 0.56 (0%) | 0.56 | 0.54 - 0.57 | 1.2346 times | Mon 15 April 2024 | 0.56 (-1.75%) | 0.57 | 0.56 - 0.58 | 0.6753 times | Fri 12 April 2024 | 0.57 (0%) | 0.57 | 0.56 - 0.61 | 2.975 times |
Weekly price and charts VistaGold
Strong weekly Stock price targets for VistaGold VGZ are 0.52 and 0.59
Weekly Target 1 | 0.46 |
Weekly Target 2 | 0.5 |
Weekly Target 3 | 0.53 |
Weekly Target 4 | 0.57 |
Weekly Target 5 | 0.6 |
Weekly price and volumes for Vista Gold
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 0.54 (-1.82%) | 0.53 | 0.49 - 0.56 | 0.72 times | Fri 19 April 2024 | 0.55 (-3.51%) | 0.57 | 0.54 - 0.58 | 0.6182 times | Fri 12 April 2024 | 0.57 (-1.72%) | 0.59 | 0.55 - 0.61 | 1.3041 times | Fri 05 April 2024 | 0.58 (3.57%) | 0.56 | 0.55 - 0.62 | 1.309 times | Thu 28 March 2024 | 0.56 (14.29%) | 0.49 | 0.46 - 0.57 | 1.0806 times | Fri 22 March 2024 | 0.49 (-7.55%) | 0.54 | 0.45 - 0.57 | 0.9497 times | Fri 15 March 2024 | 0.53 (17.78%) | 0.49 | 0.46 - 0.53 | 1.3375 times | Fri 08 March 2024 | 0.45 (7.14%) | 0.43 | 0.40 - 0.50 | 1.1176 times | Fri 01 March 2024 | 0.42 (23.53%) | 0.34 | 0.32 - 0.43 | 0.9353 times | Fri 23 February 2024 | 0.34 (-5.56%) | 0.38 | 0.33 - 0.38 | 0.628 times | Fri 16 February 2024 | 0.36 (-5.26%) | 0.39 | 0.34 - 0.39 | 0.942 times |
Monthly price and charts VistaGold
Strong monthly Stock price targets for VistaGold VGZ are 0.45 and 0.58
Monthly Target 1 | 0.42 |
Monthly Target 2 | 0.48 |
Monthly Target 3 | 0.55 |
Monthly Target 4 | 0.61 |
Monthly Target 5 | 0.68 |
Monthly price and volumes Vista Gold
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 0.54 (-3.57%) | 0.56 | 0.49 - 0.62 | 1.2512 times | Thu 28 March 2024 | 0.56 (64.71%) | 0.35 | 0.34 - 0.57 | 1.5487 times | Thu 29 February 2024 | 0.34 (-5.56%) | 0.36 | 0.32 - 0.39 | 0.8641 times | Wed 31 January 2024 | 0.36 (-20%) | 0.47 | 0.35 - 0.47 | 0.8476 times | Fri 29 December 2023 | 0.45 (7.14%) | 0.42 | 0.31 - 0.48 | 1.464 times | Thu 30 November 2023 | 0.42 (13.51%) | 0.37 | 0.30 - 0.46 | 1.2992 times | Tue 31 October 2023 | 0.37 (-13.95%) | 0.41 | 0.34 - 0.43 | 0.9208 times | Fri 29 September 2023 | 0.43 (-12.24%) | 0.50 | 0.38 - 0.51 | 0.5506 times | Thu 31 August 2023 | 0.49 (-5.77%) | 0.52 | 0.45 - 0.52 | 0.5397 times | Mon 31 July 2023 | 0.52 (0%) | 0.53 | 0.50 - 0.57 | 0.714 times | Fri 30 June 2023 | 0.52 (-13.33%) | 0.59 | 0.50 - 0.60 | 0.4795 times |
Indicator Analysis of VistaGold
Please login to view indicator analysis. or View indicator analysis of VistaGold VGZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Vista Gold VGZ
DMA (daily moving average) of Vista Gold VGZ
DMA period | DMA value |
5 day DMA | 0.52 |
12 day DMA | 0.54 |
20 day DMA | 0.56 |
35 day DMA | 0.53 |
50 day DMA | 0.49 |
100 day DMA | 0.44 |
150 day DMA | 0.41 |
200 day DMA | 0.43 |
EMA (exponential moving average) of Vista Gold VGZ
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.53 | 0.53 | 0.52 |
12 day EMA | 0.54 | 0.54 | 0.54 |
20 day EMA | 0.53 | 0.53 | 0.53 |
35 day EMA | 0.49 | 0.49 | 0.49 |
50 day EMA | 0.47 | 0.47 | 0.47 |
SMA (simple moving average) of Vista Gold VGZ
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.52 | 0.53 | 0.53 |
12 day SMA | 0.54 | 0.55 | 0.55 |
20 day SMA | 0.56 | 0.56 | 0.56 |
35 day SMA | 0.53 | 0.53 | 0.53 |
50 day SMA | 0.49 | 0.48 | 0.48 |
100 day SMA | 0.44 | 0.44 | 0.44 |
150 day SMA | 0.41 | 0.41 | 0.41 |
200 day SMA | 0.43 | 0.43 | 0.43 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.