Login or Join
HomepageInformationTechnology VGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Information Technology VGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InformationTechnology
Strong Daily Stock price targets for InformationTechnology VGT are 698.3 and 715.95
| Daily Target 1 | 694.88 |
| Daily Target 2 | 701.71 |
| Daily Target 3 | 712.53333333333 |
| Daily Target 4 | 719.36 |
| Daily Target 5 | 730.18 |
Daily price and volume Information Technology
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 708.53 (-1.83%) | 716.59 | 705.71 - 723.36 | 1.4972 times | Wed 04 February 2026 | 721.75 (-1.95%) | 733.22 | 710.97 - 735.21 | 2.0686 times | Tue 03 February 2026 | 736.14 (-2.26%) | 758.77 | 726.18 - 759.37 | 1.2017 times | Mon 02 February 2026 | 753.18 (0.74%) | 741.00 | 733.80 - 758.31 | 0.6982 times | Fri 30 January 2026 | 747.64 (-1.73%) | 756.66 | 743.30 - 760.48 | 0.7461 times | Thu 29 January 2026 | 760.80 (-1.83%) | 775.00 | 742.50 - 779.68 | 1.0807 times | Wed 28 January 2026 | 774.95 (0.66%) | 777.00 | 771.50 - 780.02 | 0.6709 times | Tue 27 January 2026 | 769.90 (1.22%) | 766.41 | 764.48 - 772.30 | 0.8732 times | Mon 26 January 2026 | 760.59 (0.74%) | 752.00 | 751.00 - 763.37 | 0.537 times | Fri 23 January 2026 | 754.99 (0.1%) | 754.25 | 749.34 - 758.58 | 0.6264 times | Thu 22 January 2026 | 754.25 (0.78%) | 753.44 | 749.04 - 758.52 | 0.6443 times |
Weekly price and charts InformationTechnology
Strong weekly Stock price targets for InformationTechnology VGT are 680.29 and 733.95
| Weekly Target 1 | 670.88 |
| Weekly Target 2 | 689.7 |
| Weekly Target 3 | 724.53666666667 |
| Weekly Target 4 | 743.36 |
| Weekly Target 5 | 778.2 |
Weekly price and volumes for Information Technology
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 708.53 (-5.23%) | 741.00 | 705.71 - 759.37 | 1.3735 times | Fri 30 January 2026 | 747.64 (-0.97%) | 752.00 | 742.50 - 780.02 | 0.982 times | Fri 23 January 2026 | 754.99 (-0.51%) | 745.47 | 737.51 - 758.58 | 0.9099 times | Fri 16 January 2026 | 758.84 (-0.41%) | 759.00 | 748.69 - 769.17 | 1.088 times | Fri 09 January 2026 | 761.96 (0.79%) | 764.44 | 750.25 - 770.08 | 1.1556 times | Fri 02 January 2026 | 755.98 (-1.47%) | 765.00 | 751.32 - 767.09 | 0.9453 times | Fri 26 December 2025 | 767.26 (1.48%) | 759.82 | 756.50 - 769.30 | 0.5227 times | Fri 19 December 2025 | 756.09 (0.29%) | 758.91 | 730.18 - 760.20 | 0.9488 times | Fri 12 December 2025 | 753.93 (-1.85%) | 772.16 | 752.06 - 781.64 | 1.164 times | Fri 05 December 2025 | 768.11 (2.12%) | 744.91 | 742.35 - 772.17 | 0.91 times | Fri 28 November 2025 | 752.20 (4.63%) | 720.01 | 719.80 - 752.29 | 0.6796 times |
Monthly price and charts InformationTechnology
Strong monthly Stock price targets for InformationTechnology VGT are 680.29 and 733.95
| Monthly Target 1 | 670.88 |
| Monthly Target 2 | 689.7 |
| Monthly Target 3 | 724.53666666667 |
| Monthly Target 4 | 743.36 |
| Monthly Target 5 | 778.2 |
Monthly price and volumes Information Technology
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 708.53 (-5.23%) | 741.00 | 705.71 - 759.37 | 0.3064 times | Fri 30 January 2026 | 747.64 (-0.83%) | 761.92 | 737.51 - 780.02 | 0.9887 times | Wed 31 December 2025 | 753.87 (0.22%) | 744.91 | 730.18 - 781.64 | 0.9356 times | Fri 28 November 2025 | 752.20 (-5.17%) | 781.61 | 702.96 - 786.72 | 1.1307 times | Fri 31 October 2025 | 793.21 (6.24%) | 743.21 | 736.50 - 806.99 | 0.9695 times | Tue 30 September 2025 | 746.63 (7.12%) | 683.61 | 680.10 - 753.59 | 1.0549 times | Fri 29 August 2025 | 697.02 (0.95%) | 683.16 | 671.11 - 710.88 | 1.2357 times | Thu 31 July 2025 | 690.47 (4.1%) | 660.86 | 651.75 - 705.26 | 1.0037 times | Mon 30 June 2025 | 663.28 (9.39%) | 605.00 | 604.07 - 664.76 | 1.0754 times | Fri 30 May 2025 | 606.37 (10.36%) | 562.75 | 553.87 - 618.69 | 1.2995 times | Wed 30 April 2025 | 549.45 (1.3%) | 540.00 | 451.00 - 556.23 | 2.2398 times |
Indicator Analysis of InformationTechnology
Please login to view indicator analysis. or View indicator analysis of InformationTechnology VGT on MunafaSutra.com for free
DMA SMA EMA moving averages of Information Technology VGT
DMA (daily moving average) of Information Technology VGT
| DMA period | DMA value |
| 5 day DMA | 733.45 |
| 12 day DMA | 749.26 |
| 20 day DMA | 752.49 |
| 35 day DMA | 754.5 |
| 50 day DMA | 755.88 |
| 100 day DMA | 753.85 |
| 150 day DMA | 731.59 |
| 200 day DMA | 696.01 |
EMA (exponential moving average) of Information Technology VGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 729.82 | 740.46 | 749.81 |
| 12 day EMA | 743.2 | 749.5 | 754.54 |
| 20 day EMA | 748.31 | 752.5 | 755.73 |
| 35 day EMA | 750.92 | 753.42 | 755.28 |
| 50 day EMA | 751.34 | 753.09 | 754.37 |
SMA (simple moving average) of Information Technology VGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 733.45 | 743.9 | 754.54 |
| 12 day SMA | 749.26 | 751.8 | 754.89 |
| 20 day SMA | 752.49 | 755.37 | 757.61 |
| 35 day SMA | 754.5 | 755.56 | 756.48 |
| 50 day SMA | 755.88 | 756.09 | 755.97 |
| 100 day SMA | 753.85 | 753.81 | 753.58 |
| 150 day SMA | 731.59 | 731.25 | 730.79 |
| 200 day SMA | 696.01 | 695.01 | 694.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.