InformationTechnology VGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Information Technology VGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets InformationTechnology

Strong Daily Stock price targets for InformationTechnology VGT are 128.71 and 130.01

Daily Target 1127.67
Daily Target 2128.45
Daily Target 3128.97333333333
Daily Target 4129.75
Daily Target 5130.27

Daily price and volume Information Technology

Date Closing Open Range Volume
Mon 05 October 2026 129.22 (0.7%) 128.20 128.20 - 129.50 0.8352 times
Fri 02 October 2026 128.32 (1.02%) 129.07 128.05 - 129.35 0.9506 times
Thu 01 October 2026 127.02 (1.07%) 126.72 125.53 - 127.42 0.88 times
Wed 30 September 2026 125.67 (0.66%) 125.52 125.41 - 126.65 0.9443 times
Tue 29 September 2026 124.85 (-0.2%) 126.00 124.58 - 126.01 1.775 times
Mon 28 September 2026 125.10 (-0.84%) 125.54 124.08 - 126.06 0.7449 times
Fri 25 September 2026 126.16 (0.79%) 125.63 125.31 - 126.59 0.6835 times
Thu 24 September 2026 125.17 (-0.34%) 124.86 123.94 - 125.48 1.03 times
Wed 23 September 2026 125.60 (-0.64%) 126.55 124.76 - 126.62 0.9763 times
Tue 22 September 2026 126.41 (0.69%) 125.52 125.50 - 126.62 1.1802 times
Mon 21 September 2026 125.54 (2.64%) 122.90 122.13 - 125.71 1.0245 times

Daily chart InformationTechnology

Weekly price and charts InformationTechnology

Strong weekly Stock price targets for InformationTechnology VGT are 128.71 and 130.01

Weekly Target 1127.67
Weekly Target 2128.45
Weekly Target 3128.97333333333
Weekly Target 4129.75
Weekly Target 5130.27

Weekly price and volumes for Information Technology

Date Closing Open Range Volume
Mon 05 October 2026 129.22 (0.7%) 128.20 128.20 - 129.50 0.2291 times
Fri 02 October 2026 128.32 (1.71%) 125.54 124.08 - 129.35 1.4527 times
Fri 25 September 2026 126.16 (3.15%) 122.90 122.13 - 126.62 1.3428 times
Fri 18 September 2026 122.31 (1.02%) 118.40 117.88 - 122.48 0.8292 times
Fri 11 September 2026 121.07 (-0.15%) 121.86 118.96 - 122.06 0.818 times
Fri 04 September 2026 121.25 (0.98%) 120.05 118.23 - 121.93 0.8359 times
Fri 28 August 2026 120.07 (1.39%) 117.68 115.91 - 122.06 0.9899 times
Fri 21 August 2026 118.42 (-3.38%) 123.10 117.57 - 123.39 1.3691 times
Fri 14 August 2026 122.56 (0.95%) 121.39 119.49 - 123.39 0.9927 times
Fri 07 August 2026 121.41 (7.26%) 112.51 112.13 - 121.85 1.1404 times
Fri 31 July 2026 113.19 (-0.09%) 114.53 108.10 - 114.70 1.316 times

weekly chart InformationTechnology

Monthly price and charts InformationTechnology

Strong monthly Stock price targets for InformationTechnology VGT are 127.38 and 131.35

Monthly Target 1124.11
Monthly Target 2126.67
Monthly Target 3128.08333333333
Monthly Target 4130.64
Monthly Target 5132.05

Monthly price and volumes Information Technology

Date Closing Open Range Volume
Mon 05 October 2026 129.22 (2.82%) 126.72 125.53 - 129.50 0.2313 times
Wed 30 September 2026 125.67 (4.3%) 118.73 117.88 - 126.65 1.4588 times
Mon 31 August 2026 120.49 (6.45%) 112.51 112.13 - 123.39 1.473 times
Fri 31 July 2026 113.19 (-5.28%) 119.00 108.10 - 119.28 1.6984 times
Tue 30 June 2026 119.50 (-1.29%) 122.00 110.35 - 126.56 2.1358 times
Fri 29 May 2026 121.06 (17.33%) 104.10 103.98 - 121.50 1.7308 times
Thu 30 April 2026 103.18 (-85.21%) 702.01 100.25 - 809.32 0.7092 times
Tue 31 March 2026 697.72 (-3.99%) 716.75 664.72 - 740.50 0.2081 times
Fri 27 February 2026 726.70 (-2.8%) 741.00 705.71 - 759.37 0.1823 times
Fri 30 January 2026 747.64 (-0.83%) 761.92 737.51 - 780.02 0.1723 times
Wed 31 December 2025 753.87 (0.22%) 744.91 730.18 - 781.64 0.163 times

monthly chart InformationTechnology

DMA SMA EMA moving averages of Information Technology VGT

DMA (daily moving average) of Information Technology VGT

DMA period DMA value
5 day DMA 127.02
12 day DMA 125.95
20 day DMA 123.62
35 day DMA 121.85
50 day DMA 120.53
100 day DMA 118.56
150 day DMA 247.72
200 day DMA 373.04

EMA (exponential moving average) of Information Technology VGT

EMA period EMA current EMA prev EMA prev2
5 day EMA127.52126.67125.84
12 day EMA125.78125.16124.58
20 day EMA124.34123.83123.36
35 day EMA122.44122.04121.67
50 day EMA120.7120.35120.03

SMA (simple moving average) of Information Technology VGT

SMA period SMA current SMA prev SMA prev2
5 day SMA127.02126.19125.76
12 day SMA125.95125.3124.52
20 day SMA123.62123.22122.85
35 day SMA121.85121.66121.51
50 day SMA120.53120.21119.91
100 day SMA118.56118.4118.24
150 day SMA247.72251.68255.72
200 day SMA373.04376.1379.11
Back to top | Use Dark Theme