InformationTechnology VGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Information Technology VGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets InformationTechnology

Strong Daily Stock price targets for InformationTechnology VGT are 111.25 and 114.26

Daily Target 1110.55
Daily Target 2111.94
Daily Target 3113.56333333333
Daily Target 4114.95
Daily Target 5116.57

Daily price and volume Information Technology

Date Closing Open Range Volume
Fri 15 May 2026 113.32 (-1.65%) 115.19 112.18 - 115.19 1.0875 times
Thu 14 May 2026 115.22 (1.56%) 114.09 113.63 - 115.62 1.1037 times
Wed 13 May 2026 113.45 (1.01%) 113.41 111.75 - 114.02 0.9236 times
Tue 12 May 2026 112.32 (-1.26%) 113.56 110.00 - 113.56 1.0385 times
Mon 11 May 2026 113.75 (1.17%) 112.41 112.32 - 114.03 1.0547 times
Fri 08 May 2026 112.44 (2.68%) 110.58 110.34 - 112.48 0.9012 times
Thu 07 May 2026 109.50 (-0.04%) 110.00 108.99 - 110.97 0.9975 times
Wed 06 May 2026 109.54 (-0.02%) 108.01 107.45 - 109.62 0.8621 times
Wed 06 May 2026 109.56 (2.57%) 108.01 107.45 - 109.62 1.0571 times
Tue 05 May 2026 106.82 (1.78%) 105.09 105.09 - 107.07 0.9741 times
Mon 04 May 2026 104.95 (0.1%) 105.00 104.10 - 105.59 0.7612 times

Daily chart InformationTechnology

Weekly price and charts InformationTechnology

Strong weekly Stock price targets for InformationTechnology VGT are 111.66 and 117.28

Weekly Target 1107.36
Weekly Target 2110.34
Weekly Target 3112.98
Weekly Target 4115.96
Weekly Target 5118.6

Weekly price and volumes for Information Technology

Date Closing Open Range Volume
Fri 15 May 2026 113.32 (0.78%) 112.41 110.00 - 115.62 2.4341 times
Fri 08 May 2026 112.44 (2.63%) 108.01 107.45 - 112.48 1.2903 times
Wed 06 May 2026 109.56 (4.49%) 105.00 104.10 - 109.62 1.3051 times
Fri 01 May 2026 104.85 (0.66%) 104.28 101.58 - 105.12 2.0134 times
Fri 24 April 2026 104.16 (-87.07%) 804.19 100.25 - 809.32 1.7461 times
Fri 17 April 2026 805.58 (8.38%) 740.69 740.26 - 807.50 0.314 times
Fri 10 April 2026 743.26 (4.3%) 712.65 701.61 - 749.54 0.1958 times
Thu 02 April 2026 712.63 (4.64%) 688.84 664.72 - 713.00 0.2333 times
Fri 27 March 2026 681.00 (-3.42%) 718.25 679.17 - 726.37 0.2975 times
Fri 20 March 2026 705.13 (-1.3%) 724.09 700.32 - 732.14 0.1704 times
Fri 13 March 2026 714.45 (-0.64%) 710.00 701.00 - 740.50 0.2087 times

weekly chart InformationTechnology

Monthly price and charts InformationTechnology

Strong monthly Stock price targets for InformationTechnology VGT are 108.65 and 120.29

Monthly Target 199.33
Monthly Target 2106.33
Monthly Target 3110.97333333333
Monthly Target 4117.97
Monthly Target 5122.61

Monthly price and volumes Information Technology

Date Closing Open Range Volume
Fri 15 May 2026 113.32 (9.83%) 104.10 103.98 - 115.62 3.0747 times
Thu 30 April 2026 103.18 (-85.21%) 702.01 100.25 - 809.32 2.2324 times
Tue 31 March 2026 697.72 (-3.99%) 716.75 664.72 - 740.50 0.6552 times
Fri 27 February 2026 726.70 (-2.8%) 741.00 705.71 - 759.37 0.574 times
Fri 30 January 2026 747.64 (-0.83%) 761.92 737.51 - 780.02 0.5423 times
Wed 31 December 2025 753.87 (0.22%) 744.91 730.18 - 781.64 0.5131 times
Fri 28 November 2025 752.20 (-5.17%) 781.61 702.96 - 786.72 0.6202 times
Fri 31 October 2025 793.21 (6.24%) 743.21 736.50 - 806.99 0.5318 times
Tue 30 September 2025 746.63 (7.12%) 683.61 680.10 - 753.59 0.5786 times
Fri 29 August 2025 697.02 (0.95%) 683.16 671.11 - 710.88 0.6778 times
Thu 31 July 2025 690.47 (4.1%) 660.86 651.75 - 705.26 0.5505 times

monthly chart InformationTechnology

DMA SMA EMA moving averages of Information Technology VGT

DMA (daily moving average) of Information Technology VGT

DMA period DMA value
5 day DMA 113.61
12 day DMA 110.48
20 day DMA 107.44
35 day DMA 380.29
50 day DMA 481.29
100 day DMA 614.64
150 day DMA 662.92
200 day DMA 675.15

EMA (exponential moving average) of Information Technology VGT

EMA period EMA current EMA prev EMA prev2
5 day EMA113.41113.45112.57
12 day EMA134.34138.16142.33
20 day EMA196.68205.45214.94
35 day EMA306.87318.27330.22
50 day EMA465.15479.5494.36

SMA (simple moving average) of Information Technology VGT

SMA period SMA current SMA prev SMA prev2
5 day SMA113.61113.44112.29
12 day SMA110.48109.63108.62
20 day SMA107.44142.23176.75
35 day SMA380.29396.51413.1
50 day SMA481.29493.69506.04
100 day SMA614.64621.12627.52
150 day SMA662.92667.25671.52
200 day SMA675.15678.03680.89
Back to top | Use Dark Theme