InformationTechnology VGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Information Technology VGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets InformationTechnology

Strong Daily Stock price targets for InformationTechnology VGT are 654.59 and 678.87

Daily Target 1649.87
Daily Target 2659.31
Daily Target 3674.15333333333
Daily Target 4683.59
Daily Target 5698.43

Daily price and volume Information Technology

Date Closing Open Range Volume
Mon 30 March 2026 668.74 (-1.8%) 688.84 664.72 - 689.00 1.439 times
Fri 27 March 2026 681.00 (-2.17%) 699.00 679.17 - 699.00 1.9675 times
Thu 26 March 2026 696.07 (-2.85%) 710.01 695.71 - 712.00 1.1271 times
Wed 25 March 2026 716.46 (0.64%) 719.00 714.22 - 722.60 0.6206 times
Tue 24 March 2026 711.90 (-0.63%) 710.22 705.80 - 716.14 0.7165 times
Mon 23 March 2026 716.42 (1.6%) 718.25 712.42 - 726.37 1.0113 times
Fri 20 March 2026 705.13 (-2.31%) 719.58 700.32 - 719.58 1.3002 times
Thu 19 March 2026 721.84 (-0.79%) 716.56 707.91 - 725.65 0.5776 times
Tue 17 March 2026 727.59 (0.36%) 722.90 722.90 - 732.01 0.4292 times
Mon 16 March 2026 724.95 (1.47%) 724.09 723.44 - 732.14 0.811 times
Fri 13 March 2026 714.45 (-0.86%) 724.00 713.10 - 730.59 0.5908 times

Daily chart InformationTechnology

Weekly price and charts InformationTechnology

Strong weekly Stock price targets for InformationTechnology VGT are 654.59 and 678.87

Weekly Target 1649.87
Weekly Target 2659.31
Weekly Target 3674.15333333333
Weekly Target 4683.59
Weekly Target 5698.43

Weekly price and volumes for Information Technology

Date Closing Open Range Volume
Mon 30 March 2026 668.74 (-1.8%) 688.84 664.72 - 689.00 0.3753 times
Fri 27 March 2026 681.00 (-3.42%) 718.25 679.17 - 726.37 1.4196 times
Fri 20 March 2026 705.13 (-1.3%) 724.09 700.32 - 732.14 0.8132 times
Fri 13 March 2026 714.45 (-0.64%) 710.00 701.00 - 740.50 0.9958 times
Fri 06 March 2026 719.03 (-1.06%) 716.75 710.14 - 739.22 1.5573 times
Fri 27 February 2026 726.70 (-1.48%) 735.16 723.38 - 754.82 1.0714 times
Fri 20 February 2026 737.60 (0.93%) 726.23 717.86 - 744.00 0.7622 times
Fri 13 February 2026 730.80 (0%) 733.46 722.70 - 738.27 0.2236 times
Fri 13 February 2026 730.80 (-1.17%) 737.32 722.70 - 759.16 1.1438 times
Fri 06 February 2026 739.44 (-1.1%) 741.00 705.71 - 759.37 1.6379 times
Fri 30 January 2026 747.64 (-0.97%) 752.00 742.50 - 780.02 1.0129 times

weekly chart InformationTechnology

Monthly price and charts InformationTechnology

Strong monthly Stock price targets for InformationTechnology VGT are 628.84 and 704.62

Monthly Target 1615.54
Monthly Target 2642.14
Monthly Target 3691.32
Monthly Target 4717.92
Monthly Target 5767.1

Monthly price and volumes Information Technology

Date Closing Open Range Volume
Mon 30 March 2026 668.74 (-7.98%) 716.75 664.72 - 740.50 1.0573 times
Fri 27 February 2026 726.70 (-2.8%) 741.00 705.71 - 759.37 0.9913 times
Fri 30 January 2026 747.64 (-0.83%) 761.92 737.51 - 780.02 0.9366 times
Wed 31 December 2025 753.87 (0.22%) 744.91 730.18 - 781.64 0.8862 times
Fri 28 November 2025 752.20 (-5.17%) 781.61 702.96 - 786.72 1.071 times
Fri 31 October 2025 793.21 (6.24%) 743.21 736.50 - 806.99 0.9184 times
Tue 30 September 2025 746.63 (7.12%) 683.61 680.10 - 753.59 0.9992 times
Fri 29 August 2025 697.02 (0.95%) 683.16 671.11 - 710.88 1.1705 times
Thu 31 July 2025 690.47 (4.1%) 660.86 651.75 - 705.26 0.9507 times
Mon 30 June 2025 663.28 (9.39%) 605.00 604.07 - 664.76 1.0187 times
Fri 30 May 2025 606.37 (10.36%) 562.75 553.87 - 618.69 1.2309 times

monthly chart InformationTechnology

DMA SMA EMA moving averages of Information Technology VGT

DMA (daily moving average) of Information Technology VGT

DMA period DMA value
5 day DMA 694.83
12 day DMA 708.77
20 day DMA 717.35
35 day DMA 726.01
50 day DMA 732.78
100 day DMA 745.04
150 day DMA 741.8
200 day DMA 723.81

EMA (exponential moving average) of Information Technology VGT

EMA period EMA current EMA prev EMA prev2
5 day EMA689.47699.83709.24
12 day EMA704.44710.93716.37
20 day EMA713.03717.69721.55
35 day EMA723.09726.29728.96
50 day EMA731.16733.71735.86

SMA (simple moving average) of Information Technology VGT

SMA period SMA current SMA prev SMA prev2
5 day SMA694.83704.37709.2
12 day SMA708.77714.29718.53
20 day SMA717.35720.25723.22
35 day SMA726.01728.03728.82
50 day SMA732.78734.58736.08
100 day SMA745.04746.29747.39
150 day SMA741.8741.94742.08
200 day SMA723.81723.59723.29
Back to top | Use Dark Theme