Login or Join
HomepageInformationTechnology VGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Information Technology VGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InformationTechnology
Strong Daily Stock price targets for InformationTechnology VGT are 508.1 and 512.49
| Daily Target 1 | 504.72 |
| Daily Target 2 | 507.09 |
| Daily Target 3 | 509.11 |
| Daily Target 4 | 511.48 |
| Daily Target 5 | 513.5 |
Daily price and volume Information Technology
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 509.46 (2.7%) | 506.77 | 506.74 - 511.13 | 0.9158 times | Thu 02 May 2024 | 496.06 (1.37%) | 495.25 | 488.34 - 497.40 | 0.6633 times | Wed 01 May 2024 | 489.37 (-1.08%) | 492.09 | 487.53 - 500.60 | 0.8475 times | Tue 30 April 2024 | 494.73 (-2.22%) | 504.10 | 494.67 - 506.00 | 0.6205 times | Mon 29 April 2024 | 505.94 (0.4%) | 506.06 | 502.81 - 507.00 | 0.8229 times | Fri 26 April 2024 | 503.94 (1.72%) | 500.00 | 498.39 - 506.83 | 0.761 times | Thu 25 April 2024 | 495.44 (0.04%) | 488.67 | 487.00 - 497.10 | 1.002 times | Wed 24 April 2024 | 495.24 (0.16%) | 498.77 | 492.88 - 500.43 | 1.0743 times | Tue 23 April 2024 | 494.45 (1.64%) | 488.63 | 487.85 - 495.61 | 1.085 times | Mon 22 April 2024 | 486.46 (1.37%) | 484.19 | 479.32 - 488.63 | 2.2077 times | Fri 19 April 2024 | 479.90 (-2.65%) | 490.70 | 478.25 - 492.51 | 2.3723 times |
Weekly price and charts InformationTechnology
Strong weekly Stock price targets for InformationTechnology VGT are 498.5 and 522.1
| Weekly Target 1 | 479.11 |
| Weekly Target 2 | 494.28 |
| Weekly Target 3 | 502.70666666667 |
| Weekly Target 4 | 517.88 |
| Weekly Target 5 | 526.31 |
Weekly price and volumes for Information Technology
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 509.46 (1.1%) | 506.06 | 487.53 - 511.13 | 0.8574 times | Fri 26 April 2024 | 503.94 (5.01%) | 484.19 | 479.32 - 506.83 | 1.3582 times | Fri 19 April 2024 | 479.90 (-6.76%) | 518.82 | 478.25 - 519.05 | 1.4732 times | Fri 12 April 2024 | 514.68 (-0.71%) | 519.26 | 511.48 - 525.16 | 0.8441 times | Fri 05 April 2024 | 518.38 (-1.14%) | 525.01 | 511.90 - 528.60 | 1.0206 times | Thu 28 March 2024 | 524.34 (-0.75%) | 523.50 | 520.51 - 529.11 | 0.5951 times | Fri 22 March 2024 | 528.28 (2.47%) | 520.68 | 511.23 - 533.96 | 0.7556 times | Fri 15 March 2024 | 515.56 (-1.14%) | 518.45 | 513.72 - 530.00 | 0.9437 times | Fri 08 March 2024 | 521.49 (-1.12%) | 527.87 | 512.14 - 536.63 | 1.059 times | Fri 01 March 2024 | 527.39 (2.77%) | 515.58 | 510.97 - 528.09 | 1.093 times | Fri 23 February 2024 | 513.18 (0.82%) | 505.90 | 493.53 - 519.45 | 1.055 times |
Monthly price and charts InformationTechnology
Strong monthly Stock price targets for InformationTechnology VGT are 498.5 and 522.1
| Monthly Target 1 | 479.11 |
| Monthly Target 2 | 494.28 |
| Monthly Target 3 | 502.70666666667 |
| Monthly Target 4 | 517.88 |
| Monthly Target 5 | 526.31 |
Monthly price and volumes Information Technology
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 509.46 (2.98%) | 492.09 | 487.53 - 511.13 | 0.1184 times | Tue 30 April 2024 | 494.73 (-5.65%) | 525.01 | 478.25 - 528.60 | 1.1042 times | Thu 28 March 2024 | 524.34 (1.26%) | 519.24 | 511.23 - 536.63 | 0.787 times | Thu 29 February 2024 | 517.79 (4.83%) | 496.41 | 493.53 - 523.63 | 1.0179 times | Wed 31 January 2024 | 493.91 (2.05%) | 477.67 | 460.48 - 513.77 | 1.2809 times | Fri 29 December 2023 | 484.00 (4.76%) | 461.09 | 454.77 - 487.84 | 1.0933 times | Thu 30 November 2023 | 462.03 (13.3%) | 408.43 | 408.43 - 466.67 | 0.992 times | Tue 31 October 2023 | 407.80 (-1.71%) | 415.21 | 397.76 - 434.76 | 1.1809 times | Fri 29 September 2023 | 414.90 (-6.74%) | 447.79 | 406.01 - 449.02 | 1.0092 times | Thu 31 August 2023 | 444.88 (-2.18%) | 452.88 | 412.33 - 455.88 | 1.4161 times | Mon 31 July 2023 | 454.81 (2.86%) | 442.38 | 432.00 - 462.97 | 1.2301 times |
Indicator Analysis of InformationTechnology
Please login to view indicator analysis. or View indicator analysis of InformationTechnology VGT on MunafaSutra.com for free
DMA SMA EMA moving averages of Information Technology VGT
DMA (daily moving average) of Information Technology VGT
| DMA period | DMA value |
| 5 day DMA | 499.11 |
| 12 day DMA | 495.33 |
| 20 day DMA | 502.05 |
| 35 day DMA | 510.69 |
| 50 day DMA | 513.77 |
| 100 day DMA | 503.3 |
| 150 day DMA | 481.28 |
| 200 day DMA | 468.75 |
EMA (exponential moving average) of Information Technology VGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 500.23 | 495.62 | 495.4 |
| 12 day EMA | 499.76 | 498 | 498.35 |
| 20 day EMA | 502.36 | 501.61 | 502.19 |
| 35 day EMA | 506.47 | 506.29 | 506.89 |
| 50 day EMA | 511.85 | 511.95 | 512.6 |
SMA (simple moving average) of Information Technology VGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 499.11 | 498.01 | 497.88 |
| 12 day SMA | 495.33 | 494.35 | 495.11 |
| 20 day SMA | 502.05 | 502.49 | 503.3 |
| 35 day SMA | 510.69 | 511.06 | 511.87 |
| 50 day SMA | 513.77 | 513.88 | 513.93 |
| 100 day SMA | 503.3 | 502.95 | 502.69 |
| 150 day SMA | 481.28 | 480.67 | 480.13 |
| 200 day SMA | 468.75 | 468.47 | 468.23 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.