Login or Join
HomepageInformationTechnology VGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Information Technology VGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InformationTechnology
Strong Daily Stock price targets for InformationTechnology VGT are 111.68 and 116.54
| Daily Target 1 | 110.7 |
| Daily Target 2 | 112.65 |
| Daily Target 3 | 115.56333333333 |
| Daily Target 4 | 117.51 |
| Daily Target 5 | 120.42 |
Daily price and volume Information Technology
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 114.59 (-2.24%) | 117.51 | 113.62 - 118.48 | 1.0812 times | Wed 01 July 2026 | 117.22 (-1.91%) | 119.00 | 116.95 - 119.28 | 0.6017 times | Tue 30 June 2026 | 119.50 (2.58%) | 117.47 | 116.47 - 119.77 | 0.8154 times | Mon 29 June 2026 | 116.49 (2.43%) | 114.80 | 112.58 - 116.58 | 0.968 times | Fri 26 June 2026 | 113.73 (-1.52%) | 114.93 | 112.80 - 115.00 | 0.9853 times | Thu 25 June 2026 | 115.48 (0.3%) | 117.90 | 113.22 - 118.41 | 1.3813 times | Wed 24 June 2026 | 115.14 (-0.8%) | 117.30 | 113.85 - 117.39 | 1.082 times | Tue 23 June 2026 | 116.07 (-3.68%) | 116.36 | 115.77 - 117.91 | 1.3224 times | Mon 22 June 2026 | 120.50 (0.37%) | 120.99 | 119.86 - 121.99 | 0.9653 times | Thu 18 June 2026 | 120.05 (2.67%) | 118.47 | 118.33 - 120.40 | 0.7975 times | Wed 17 June 2026 | 116.93 (-0.75%) | 119.04 | 116.66 - 119.42 | 1.0919 times |
Weekly price and charts InformationTechnology
Strong weekly Stock price targets for InformationTechnology VGT are 109.99 and 117.18
| Weekly Target 1 | 108.46 |
| Weekly Target 2 | 111.52 |
| Weekly Target 3 | 115.64666666667 |
| Weekly Target 4 | 118.71 |
| Weekly Target 5 | 122.84 |
Weekly price and volumes for Information Technology
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 114.59 (0.76%) | 114.80 | 112.58 - 119.77 | 0.6994 times | Fri 26 June 2026 | 113.73 (-5.26%) | 120.99 | 112.80 - 121.99 | 1.1574 times | Thu 18 June 2026 | 120.05 (2.84%) | 119.64 | 116.66 - 121.34 | 0.7689 times | Fri 12 June 2026 | 116.74 (1.25%) | 115.56 | 110.35 - 118.88 | 1.4416 times | Fri 05 June 2026 | 115.30 (-4.76%) | 122.00 | 114.94 - 126.56 | 1.7105 times | Fri 29 May 2026 | 121.06 (4.6%) | 116.20 | 116.20 - 121.50 | 0.8464 times | Fri 22 May 2026 | 115.74 (2.14%) | 114.14 | 110.20 - 116.50 | 1.0736 times | Fri 15 May 2026 | 113.32 (0.78%) | 112.41 | 110.00 - 115.62 | 1.1142 times | Fri 08 May 2026 | 112.44 (2.63%) | 108.01 | 107.45 - 112.48 | 0.5906 times | Wed 06 May 2026 | 109.56 (4.49%) | 105.00 | 104.10 - 109.62 | 0.5974 times | Fri 01 May 2026 | 104.85 (0.66%) | 104.28 | 101.58 - 105.12 | 0.9216 times |
Monthly price and charts InformationTechnology
Strong monthly Stock price targets for InformationTechnology VGT are 111.28 and 116.94
| Monthly Target 1 | 110.17 |
| Monthly Target 2 | 112.38 |
| Monthly Target 3 | 115.83 |
| Monthly Target 4 | 118.04 |
| Monthly Target 5 | 121.49 |
Monthly price and volumes Information Technology
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 114.59 (-4.11%) | 119.00 | 113.62 - 119.28 | 0.2299 times | Tue 30 June 2026 | 119.50 (-1.29%) | 122.00 | 110.35 - 126.56 | 3.682 times | Fri 29 May 2026 | 121.06 (17.33%) | 104.10 | 103.98 - 121.50 | 2.9837 times | Thu 30 April 2026 | 103.18 (-85.21%) | 702.01 | 100.25 - 809.32 | 1.2225 times | Tue 31 March 2026 | 697.72 (-3.99%) | 716.75 | 664.72 - 740.50 | 0.3588 times | Fri 27 February 2026 | 726.70 (-2.8%) | 741.00 | 705.71 - 759.37 | 0.3143 times | Fri 30 January 2026 | 747.64 (-0.83%) | 761.92 | 737.51 - 780.02 | 0.297 times | Wed 31 December 2025 | 753.87 (0.22%) | 744.91 | 730.18 - 781.64 | 0.281 times | Fri 28 November 2025 | 752.20 (-5.17%) | 781.61 | 702.96 - 786.72 | 0.3396 times | Fri 31 October 2025 | 793.21 (6.24%) | 743.21 | 736.50 - 806.99 | 0.2912 times | Tue 30 September 2025 | 746.63 (7.12%) | 683.61 | 680.10 - 753.59 | 0.3168 times |
Indicator Analysis of InformationTechnology
Please login to view indicator analysis. or View indicator analysis of InformationTechnology VGT on MunafaSutra.com for free
DMA SMA EMA moving averages of Information Technology VGT
DMA (daily moving average) of Information Technology VGT
| DMA period | DMA value |
| 5 day DMA | 116.31 |
| 12 day DMA | 116.96 |
| 20 day DMA | 116.98 |
| 35 day DMA | 117.1 |
| 50 day DMA | 114.03 |
| 100 day DMA | 410.57 |
| 150 day DMA | 525.77 |
| 200 day DMA | 582.56 |
EMA (exponential moving average) of Information Technology VGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.29 | 117.14 | 117.1 |
| 12 day EMA | 116.86 | 117.27 | 117.28 |
| 20 day EMA | 119.84 | 120.39 | 120.72 |
| 35 day EMA | 133.99 | 135.13 | 136.18 |
| 50 day EMA | 147.67 | 149.02 | 150.32 |
SMA (simple moving average) of Information Technology VGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.31 | 116.48 | 116.07 |
| 12 day SMA | 116.96 | 117.47 | 117.43 |
| 20 day SMA | 116.98 | 117.45 | 117.88 |
| 35 day SMA | 117.1 | 117.04 | 116.94 |
| 50 day SMA | 114.03 | 113.8 | 113.47 |
| 100 day SMA | 410.57 | 416.94 | 423.16 |
| 150 day SMA | 525.77 | 529.94 | 534.07 |
| 200 day SMA | 582.56 | 585.56 | 588.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.