Login or Join
HomepageEuropeEtf VGK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Europe Etf VGK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EuropeEtf
Strong Daily Stock price targets for EuropeEtf VGK are 81.73 and 82.16
| Daily Target 1 | 81.64 |
| Daily Target 2 | 81.82 |
| Daily Target 3 | 82.066666666667 |
| Daily Target 4 | 82.25 |
| Daily Target 5 | 82.5 |
Daily price and volume Europe Etf
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 82.01 (-0.04%) | 82.30 | 81.88 - 82.31 | 0.6332 times | Wed 03 December 2025 | 82.04 (0.7%) | 81.60 | 81.60 - 82.08 | 0.827 times | Tue 02 December 2025 | 81.47 (0.43%) | 81.31 | 81.13 - 81.57 | 0.9321 times | Mon 01 December 2025 | 81.12 (-0.5%) | 81.33 | 81.09 - 81.51 | 1.3538 times | Fri 28 November 2025 | 81.53 (0.65%) | 81.16 | 81.08 - 81.55 | 0.5652 times | Wed 26 November 2025 | 81.00 (0.96%) | 80.32 | 80.21 - 81.15 | 0.6268 times | Tue 25 November 2025 | 80.23 (1.71%) | 78.98 | 78.97 - 80.28 | 0.9338 times | Mon 24 November 2025 | 78.88 (-0.27%) | 78.99 | 78.62 - 79.39 | 1.3197 times | Fri 21 November 2025 | 79.09 (1.53%) | 78.56 | 78.34 - 79.27 | 1.2342 times | Thu 20 November 2025 | 77.90 (-1.37%) | 79.47 | 77.87 - 79.63 | 1.5742 times | Wed 19 November 2025 | 78.98 (-0.38%) | 79.21 | 78.66 - 79.46 | 0.8889 times |
Weekly price and charts EuropeEtf
Strong weekly Stock price targets for EuropeEtf VGK are 81.55 and 82.77
| Weekly Target 1 | 80.58 |
| Weekly Target 2 | 81.3 |
| Weekly Target 3 | 81.803333333333 |
| Weekly Target 4 | 82.52 |
| Weekly Target 5 | 83.02 |
Weekly price and volumes for Europe Etf
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 82.01 (0.59%) | 81.33 | 81.09 - 82.31 | 0.7518 times | Fri 28 November 2025 | 81.53 (3.09%) | 78.99 | 78.62 - 81.55 | 0.6915 times | Fri 21 November 2025 | 79.09 (-2.43%) | 80.57 | 77.87 - 80.79 | 1.3188 times | Fri 14 November 2025 | 81.06 (1.33%) | 80.57 | 80.33 - 82.41 | 1.0723 times | Fri 07 November 2025 | 80.00 (-0.37%) | 79.29 | 79.11 - 80.08 | 0.9002 times | Fri 31 October 2025 | 80.30 (0%) | 80.33 | 79.96 - 80.40 | 0.403 times | Fri 31 October 2025 | 80.30 (-1.25%) | 81.58 | 79.96 - 81.75 | 1.7158 times | Fri 24 October 2025 | 81.32 (0.64%) | 80.97 | 80.40 - 81.45 | 0.6392 times | Fri 17 October 2025 | 80.80 (2.05%) | 79.44 | 79.09 - 81.09 | 1.2319 times | Fri 10 October 2025 | 79.18 (-2.67%) | 80.79 | 79.10 - 81.27 | 1.2756 times | Fri 03 October 2025 | 81.35 (3.03%) | 79.21 | 79.03 - 81.46 | 1.1409 times |
Monthly price and charts EuropeEtf
Strong monthly Stock price targets for EuropeEtf VGK are 81.55 and 82.77
| Monthly Target 1 | 80.58 |
| Monthly Target 2 | 81.3 |
| Monthly Target 3 | 81.803333333333 |
| Monthly Target 4 | 82.52 |
| Monthly Target 5 | 83.02 |
Monthly price and volumes Europe Etf
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 82.01 (0.59%) | 81.33 | 81.09 - 82.31 | 0.1219 times | Fri 28 November 2025 | 81.53 (1.53%) | 79.29 | 77.87 - 82.41 | 0.6458 times | Fri 31 October 2025 | 80.30 (0.63%) | 80.25 | 79.09 - 81.75 | 0.9701 times | Tue 30 September 2025 | 79.80 (1.66%) | 77.12 | 77.01 - 80.10 | 0.6889 times | Fri 29 August 2025 | 78.50 (3.77%) | 75.26 | 74.79 - 80.27 | 0.6663 times | Thu 31 July 2025 | 75.65 (-2.39%) | 77.24 | 75.54 - 79.57 | 1.0215 times | Mon 30 June 2025 | 77.50 (0.96%) | 76.79 | 74.24 - 78.57 | 1.1711 times | Fri 30 May 2025 | 76.76 (5.28%) | 73.35 | 72.53 - 77.31 | 1.1483 times | Wed 30 April 2025 | 72.91 (3.85%) | 70.49 | 62.02 - 73.17 | 1.9403 times | Mon 31 March 2025 | 70.21 (0.01%) | 71.70 | 69.62 - 73.72 | 1.6258 times | Fri 28 February 2025 | 70.20 (4%) | 66.16 | 65.96 - 71.35 | 1.0395 times |
Indicator Analysis of EuropeEtf
Please login to view indicator analysis. or View indicator analysis of EuropeEtf VGK on MunafaSutra.com for free
DMA SMA EMA moving averages of Europe Etf VGK
DMA (daily moving average) of Europe Etf VGK
| DMA period | DMA value |
| 5 day DMA | 81.63 |
| 12 day DMA | 80.29 |
| 20 day DMA | 80.55 |
| 35 day DMA | 80.64 |
| 50 day DMA | 80.46 |
| 100 day DMA | 79.41 |
| 150 day DMA | 78.4 |
| 200 day DMA | 76.41 |
EMA (exponential moving average) of Europe Etf VGK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.55 | 81.32 | 80.96 |
| 12 day EMA | 80.94 | 80.75 | 80.51 |
| 20 day EMA | 80.72 | 80.58 | 80.43 |
| 35 day EMA | 80.53 | 80.44 | 80.35 |
| 50 day EMA | 80.49 | 80.43 | 80.36 |
SMA (simple moving average) of Europe Etf VGK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.63 | 81.43 | 81.07 |
| 12 day SMA | 80.29 | 80.13 | 80.05 |
| 20 day SMA | 80.55 | 80.45 | 80.31 |
| 35 day SMA | 80.64 | 80.59 | 80.53 |
| 50 day SMA | 80.46 | 80.4 | 80.35 |
| 100 day SMA | 79.41 | 79.36 | 79.32 |
| 150 day SMA | 78.4 | 78.34 | 78.28 |
| 200 day SMA | 76.41 | 76.34 | 76.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.