Login or Join
HomepageEuropeEtf VGK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Europe Etf VGK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EuropeEtf
Strong Daily Stock price targets for EuropeEtf VGK are 87.23 and 88.42
| Daily Target 1 | 86.97 |
| Daily Target 2 | 87.48 |
| Daily Target 3 | 88.16 |
| Daily Target 4 | 88.67 |
| Daily Target 5 | 89.35 |
Daily price and volume Europe Etf
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 87.99 (0.16%) | 88.63 | 87.65 - 88.84 | 1.1038 times | Tue 03 February 2026 | 87.85 (-0.39%) | 88.54 | 87.26 - 88.55 | 0.9977 times | Mon 02 February 2026 | 88.19 (0.9%) | 87.71 | 87.67 - 88.27 | 0.858 times | Fri 30 January 2026 | 87.40 (-1.03%) | 87.96 | 87.11 - 88.12 | 1.7377 times | Thu 29 January 2026 | 88.31 (0.52%) | 88.03 | 87.41 - 88.69 | 1.3052 times | Wed 28 January 2026 | 87.85 (-1.19%) | 88.89 | 87.44 - 89.04 | 1.0912 times | Tue 27 January 2026 | 88.91 (1.59%) | 88.30 | 88.28 - 89.16 | 1.0305 times | Mon 26 January 2026 | 87.52 (0.69%) | 87.14 | 87.09 - 87.72 | 0.8017 times | Fri 23 January 2026 | 86.92 (0.7%) | 86.31 | 86.01 - 86.95 | 0.4836 times | Thu 22 January 2026 | 86.32 (0.59%) | 86.20 | 85.82 - 86.52 | 0.5906 times | Wed 21 January 2026 | 85.81 (0.98%) | 85.16 | 84.72 - 86.05 | 1.2259 times |
Weekly price and charts EuropeEtf
Strong weekly Stock price targets for EuropeEtf VGK are 87.63 and 89.21
| Weekly Target 1 | 86.45 |
| Weekly Target 2 | 87.22 |
| Weekly Target 3 | 88.03 |
| Weekly Target 4 | 88.8 |
| Weekly Target 5 | 89.61 |
Weekly price and volumes for Europe Etf
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 87.99 (0.68%) | 87.71 | 87.26 - 88.84 | 0.8328 times | Fri 30 January 2026 | 87.40 (0.55%) | 87.14 | 87.09 - 89.16 | 1.6789 times | Fri 23 January 2026 | 86.92 (0.86%) | 84.95 | 84.72 - 86.95 | 0.9313 times | Fri 16 January 2026 | 86.18 (0.49%) | 85.83 | 85.64 - 86.26 | 1.0121 times | Fri 09 January 2026 | 85.76 (1.42%) | 84.43 | 84.42 - 85.83 | 1.3217 times | Fri 02 January 2026 | 84.56 (0.69%) | 83.98 | 83.51 - 84.59 | 0.7327 times | Fri 26 December 2025 | 83.98 (1.43%) | 82.95 | 82.82 - 83.99 | 0.6661 times | Fri 19 December 2025 | 82.80 (0.13%) | 83.29 | 82.55 - 83.63 | 1.0619 times | Fri 12 December 2025 | 82.69 (0.83%) | 82.03 | 81.56 - 83.37 | 0.9248 times | Fri 05 December 2025 | 82.01 (0.59%) | 81.33 | 81.09 - 82.42 | 0.8377 times | Fri 28 November 2025 | 81.53 (3.09%) | 78.99 | 78.62 - 81.55 | 0.6678 times |
Monthly price and charts EuropeEtf
Strong monthly Stock price targets for EuropeEtf VGK are 87.63 and 89.21
| Monthly Target 1 | 86.45 |
| Monthly Target 2 | 87.22 |
| Monthly Target 3 | 88.03 |
| Monthly Target 4 | 88.8 |
| Monthly Target 5 | 89.61 |
Monthly price and volumes Europe Etf
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 87.99 (0.68%) | 87.71 | 87.26 - 88.84 | 0.1758 times | Fri 30 January 2026 | 87.40 (4.55%) | 84.42 | 84.17 - 89.16 | 1.1174 times | Wed 31 December 2025 | 83.60 (2.54%) | 81.33 | 81.09 - 84.26 | 0.8181 times | Fri 28 November 2025 | 81.53 (1.53%) | 79.29 | 77.87 - 82.41 | 0.846 times | Fri 31 October 2025 | 80.30 (0.63%) | 80.25 | 79.09 - 81.75 | 1.1376 times | Tue 30 September 2025 | 79.80 (1.66%) | 77.12 | 77.01 - 80.10 | 0.8662 times | Fri 29 August 2025 | 78.50 (3.77%) | 75.26 | 74.79 - 80.27 | 0.8378 times | Thu 31 July 2025 | 75.65 (-2.39%) | 77.24 | 75.54 - 79.57 | 1.2845 times | Mon 30 June 2025 | 77.50 (0.96%) | 76.79 | 74.24 - 78.57 | 1.4726 times | Fri 30 May 2025 | 76.76 (5.28%) | 73.35 | 72.53 - 77.31 | 1.4439 times | Wed 30 April 2025 | 72.91 (3.85%) | 70.49 | 62.02 - 73.17 | 2.4398 times |
Indicator Analysis of EuropeEtf
Please login to view indicator analysis. or View indicator analysis of EuropeEtf VGK on MunafaSutra.com for free
DMA SMA EMA moving averages of Europe Etf VGK
DMA (daily moving average) of Europe Etf VGK
| DMA period | DMA value |
| 5 day DMA | 87.95 |
| 12 day DMA | 87.34 |
| 20 day DMA | 86.72 |
| 35 day DMA | 85.43 |
| 50 day DMA | 84.23 |
| 100 day DMA | 82.22 |
| 150 day DMA | 80.82 |
| 200 day DMA | 79.38 |
EMA (exponential moving average) of Europe Etf VGK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.89 | 87.84 | 87.84 |
| 12 day EMA | 87.39 | 87.28 | 87.18 |
| 20 day EMA | 86.71 | 86.58 | 86.45 |
| 35 day EMA | 85.48 | 85.33 | 85.18 |
| 50 day EMA | 84.2 | 84.05 | 83.9 |
SMA (simple moving average) of Europe Etf VGK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.95 | 87.92 | 88.13 |
| 12 day SMA | 87.34 | 87.19 | 87.03 |
| 20 day SMA | 86.72 | 86.59 | 86.46 |
| 35 day SMA | 85.43 | 85.28 | 85.15 |
| 50 day SMA | 84.23 | 84.03 | 83.85 |
| 100 day SMA | 82.22 | 82.13 | 82.04 |
| 150 day SMA | 80.82 | 80.75 | 80.68 |
| 200 day SMA | 79.38 | 79.29 | 79.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.