Login or Join
HomepageEuropeEtf VGK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Europe Etf VGK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EuropeEtf
Strong Daily Stock price targets for EuropeEtf VGK are 88.3 and 89.09
| Daily Target 1 | 88.11 |
| Daily Target 2 | 88.48 |
| Daily Target 3 | 88.9 |
| Daily Target 4 | 89.27 |
| Daily Target 5 | 89.69 |
Daily price and volume Europe Etf
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 88.85 (0.47%) | 89.23 | 88.53 - 89.32 | 0.9407 times | Fri 24 July 2026 | 88.43 (0%) | 87.93 | 87.93 - 88.86 | 1.3141 times | Fri 24 July 2026 | 88.43 (0.69%) | 87.93 | 87.93 - 88.86 | 1.3141 times | Thu 23 July 2026 | 87.82 (-1.41%) | 87.66 | 87.60 - 88.10 | 1.4308 times | Wed 22 July 2026 | 89.08 (0.36%) | 88.83 | 88.40 - 89.49 | 1.1073 times | Tue 21 July 2026 | 88.76 (1.21%) | 88.39 | 88.00 - 88.83 | 1.0362 times | Mon 20 July 2026 | 87.70 (-1.02%) | 88.59 | 87.62 - 88.77 | 1.2472 times | Fri 17 July 2026 | 88.60 (-0.24%) | 88.14 | 88.14 - 88.85 | 0.5703 times | Thu 16 July 2026 | 88.81 (-0.36%) | 88.70 | 88.43 - 89.08 | 0.41 times | Wed 15 July 2026 | 89.13 (0.93%) | 88.75 | 88.42 - 89.24 | 0.6292 times | Tue 14 July 2026 | 88.31 (0.51%) | 87.74 | 87.64 - 88.93 | 0.4805 times |
Weekly price and charts EuropeEtf
Strong weekly Stock price targets for EuropeEtf VGK are 88.3 and 89.09
| Weekly Target 1 | 88.11 |
| Weekly Target 2 | 88.48 |
| Weekly Target 3 | 88.9 |
| Weekly Target 4 | 89.27 |
| Weekly Target 5 | 89.69 |
Weekly price and volumes for Europe Etf
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 88.85 (0.47%) | 89.23 | 88.53 - 89.32 | 0.1978 times | Fri 24 July 2026 | 88.43 (0%) | 87.93 | 87.93 - 88.86 | 0.2764 times | Fri 24 July 2026 | 88.43 (-0.19%) | 88.59 | 87.60 - 89.49 | 1.2904 times | Fri 17 July 2026 | 88.60 (0.07%) | 88.60 | 87.64 - 89.24 | 0.6948 times | Fri 10 July 2026 | 88.54 (-0.92%) | 89.60 | 87.33 - 90.00 | 0.8592 times | Thu 02 July 2026 | 89.36 (2.54%) | 87.50 | 87.22 - 89.93 | 0.7573 times | Fri 26 June 2026 | 87.15 (-1.24%) | 88.22 | 86.63 - 88.36 | 1.1815 times | Thu 18 June 2026 | 88.24 (-1.54%) | 90.45 | 87.98 - 91.21 | 1.1043 times | Fri 12 June 2026 | 89.62 (2.88%) | 87.61 | 86.48 - 89.79 | 2.0386 times | Fri 05 June 2026 | 87.11 (-2.17%) | 89.06 | 86.84 - 89.14 | 1.5998 times | Fri 29 May 2026 | 89.04 (0.63%) | 89.93 | 88.51 - 89.93 | 0.8024 times |
Monthly price and charts EuropeEtf
Strong monthly Stock price targets for EuropeEtf VGK are 88.09 and 90.76
| Monthly Target 1 | 86.06 |
| Monthly Target 2 | 87.45 |
| Monthly Target 3 | 88.726666666667 |
| Monthly Target 4 | 90.12 |
| Monthly Target 5 | 91.4 |
Monthly price and volumes Europe Etf
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 88.85 (0.38%) | 88.52 | 87.33 - 90.00 | 0.5072 times | Tue 30 June 2026 | 88.51 (-0.6%) | 89.06 | 86.48 - 91.21 | 0.8512 times | Fri 29 May 2026 | 89.04 (2.18%) | 87.47 | 84.83 - 89.93 | 0.9162 times | Thu 30 April 2026 | 87.14 (5.71%) | 82.80 | 81.50 - 89.75 | 1.1314 times | Tue 31 March 2026 | 82.43 (-8.58%) | 88.03 | 78.70 - 88.71 | 1.8919 times | Fri 27 February 2026 | 90.17 (3.17%) | 87.71 | 86.75 - 90.96 | 1.0013 times | Fri 30 January 2026 | 87.40 (4.55%) | 84.42 | 84.17 - 89.16 | 1.0552 times | Wed 31 December 2025 | 83.60 (2.54%) | 81.33 | 81.09 - 84.26 | 0.7725 times | Fri 28 November 2025 | 81.53 (1.53%) | 79.29 | 77.87 - 82.41 | 0.7989 times | Fri 31 October 2025 | 80.30 (0.63%) | 80.25 | 79.09 - 81.75 | 1.0743 times | Tue 30 September 2025 | 79.80 (1.66%) | 77.12 | 77.01 - 80.10 | 0.8179 times |
Indicator Analysis of EuropeEtf
Please login to view indicator analysis. or View indicator analysis of EuropeEtf VGK on MunafaSutra.com for free
DMA SMA EMA moving averages of Europe Etf VGK
DMA (daily moving average) of Europe Etf VGK
| DMA period | DMA value |
| 5 day DMA | 88.52 |
| 12 day DMA | 88.48 |
| 20 day DMA | 88.58 |
| 35 day DMA | 88.45 |
| 50 day DMA | 88.37 |
| 100 day DMA | 86.81 |
| 150 day DMA | 86.9 |
| 200 day DMA | 85.42 |
EMA (exponential moving average) of Europe Etf VGK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.56 | 88.41 | 88.4 |
| 12 day EMA | 88.52 | 88.46 | 88.46 |
| 20 day EMA | 88.48 | 88.44 | 88.44 |
| 35 day EMA | 88.42 | 88.39 | 88.39 |
| 50 day EMA | 88.33 | 88.31 | 88.3 |
SMA (simple moving average) of Europe Etf VGK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.52 | 88.5 | 88.36 |
| 12 day SMA | 88.48 | 88.46 | 88.46 |
| 20 day SMA | 88.58 | 88.54 | 88.48 |
| 35 day SMA | 88.45 | 88.4 | 88.41 |
| 50 day SMA | 88.37 | 88.35 | 88.33 |
| 100 day SMA | 86.81 | 86.79 | 86.76 |
| 150 day SMA | 86.9 | 86.86 | 86.82 |
| 200 day SMA | 85.42 | 85.38 | 85.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.