Login or Join
HomepageEuropeEtf VGK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Europe Etf VGK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EuropeEtf
Strong Daily Stock price targets for EuropeEtf VGK are 85.89 and 86.97
| Daily Target 1 | 85.6 |
| Daily Target 2 | 86.17 |
| Daily Target 3 | 86.68 |
| Daily Target 4 | 87.25 |
| Daily Target 5 | 87.76 |
Daily price and volume Europe Etf
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 86.74 (3.87%) | 87.03 | 86.11 - 87.19 | 1.2648 times | Tue 07 April 2026 | 83.51 (-0.31%) | 83.01 | 82.17 - 83.99 | 0.9571 times | Mon 06 April 2026 | 83.77 (0.62%) | 83.49 | 83.26 - 83.94 | 0.6273 times | Thu 02 April 2026 | 83.25 (-0.44%) | 82.50 | 81.50 - 83.57 | 0.9273 times | Wed 01 April 2026 | 83.62 (1.44%) | 82.80 | 82.80 - 84.07 | 1.0243 times | Tue 31 March 2026 | 82.43 (3.18%) | 81.30 | 80.78 - 82.47 | 2.2452 times | Mon 30 March 2026 | 79.89 (0.55%) | 79.00 | 79.00 - 80.51 | 0.6073 times | Fri 27 March 2026 | 79.45 (-0.91%) | 80.24 | 79.26 - 80.40 | 0.622 times | Thu 26 March 2026 | 80.18 (-1.93%) | 81.04 | 80.15 - 81.45 | 0.7934 times | Wed 25 March 2026 | 81.76 (1.46%) | 82.03 | 81.28 - 82.18 | 0.9315 times | Tue 24 March 2026 | 80.58 (-0.57%) | 79.78 | 79.75 - 81.01 | 0.8912 times |
Weekly price and charts EuropeEtf
Strong weekly Stock price targets for EuropeEtf VGK are 84.46 and 89.48
| Weekly Target 1 | 80.35 |
| Weekly Target 2 | 83.54 |
| Weekly Target 3 | 85.366666666667 |
| Weekly Target 4 | 88.56 |
| Weekly Target 5 | 90.39 |
Weekly price and volumes for Europe Etf
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 86.74 (4.19%) | 83.49 | 82.17 - 87.19 | 0.748 times | Thu 02 April 2026 | 83.25 (4.78%) | 79.00 | 79.00 - 84.07 | 1.2612 times | Fri 27 March 2026 | 79.45 (0.34%) | 80.73 | 79.26 - 82.18 | 1.5466 times | Fri 20 March 2026 | 79.18 (-3.64%) | 83.11 | 78.70 - 84.56 | 1.209 times | Fri 13 March 2026 | 82.17 (-2.47%) | 82.50 | 81.34 - 86.00 | 1.1454 times | Fri 06 March 2026 | 84.25 (-6.57%) | 88.03 | 82.97 - 88.71 | 1.5941 times | Fri 27 February 2026 | 90.17 (0.18%) | 90.01 | 89.26 - 90.96 | 0.8431 times | Fri 20 February 2026 | 90.01 (1.48%) | 88.40 | 88.18 - 90.11 | 0.5907 times | Fri 13 February 2026 | 88.70 (0%) | 88.52 | 88.13 - 88.92 | 0.1646 times | Fri 13 February 2026 | 88.70 (0.26%) | 88.94 | 88.13 - 89.69 | 0.8974 times | Fri 06 February 2026 | 88.47 (1.22%) | 87.71 | 86.75 - 88.84 | 0.8087 times |
Monthly price and charts EuropeEtf
Strong monthly Stock price targets for EuropeEtf VGK are 84.12 and 89.81
| Monthly Target 1 | 79.45 |
| Monthly Target 2 | 83.1 |
| Monthly Target 3 | 85.143333333333 |
| Monthly Target 4 | 88.79 |
| Monthly Target 5 | 90.83 |
Monthly price and volumes Europe Etf
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 86.74 (5.23%) | 82.80 | 81.50 - 87.19 | 0.3897 times | Tue 31 March 2026 | 82.43 (-8.58%) | 88.03 | 78.70 - 88.71 | 1.9309 times | Fri 27 February 2026 | 90.17 (3.17%) | 87.71 | 86.75 - 90.96 | 1.0219 times | Fri 30 January 2026 | 87.40 (4.55%) | 84.42 | 84.17 - 89.16 | 1.0769 times | Wed 31 December 2025 | 83.60 (2.54%) | 81.33 | 81.09 - 84.26 | 0.7885 times | Fri 28 November 2025 | 81.53 (1.53%) | 79.29 | 77.87 - 82.41 | 0.8153 times | Fri 31 October 2025 | 80.30 (0.63%) | 80.25 | 79.09 - 81.75 | 1.0964 times | Tue 30 September 2025 | 79.80 (1.66%) | 77.12 | 77.01 - 80.10 | 0.8348 times | Fri 29 August 2025 | 78.50 (3.77%) | 75.26 | 74.79 - 80.27 | 0.8075 times | Thu 31 July 2025 | 75.65 (-2.39%) | 77.24 | 75.54 - 79.57 | 1.238 times | Mon 30 June 2025 | 77.50 (0.96%) | 76.79 | 74.24 - 78.57 | 1.4193 times |
Indicator Analysis of EuropeEtf
Please login to view indicator analysis. or View indicator analysis of EuropeEtf VGK on MunafaSutra.com for free
DMA SMA EMA moving averages of Europe Etf VGK
DMA (daily moving average) of Europe Etf VGK
| DMA period | DMA value |
| 5 day DMA | 84.18 |
| 12 day DMA | 82.19 |
| 20 day DMA | 82.48 |
| 35 day DMA | 84.91 |
| 50 day DMA | 85.96 |
| 100 day DMA | 84.54 |
| 150 day DMA | 83.01 |
| 200 day DMA | 81.69 |
EMA (exponential moving average) of Europe Etf VGK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.27 | 83.04 | 82.81 |
| 12 day EMA | 83.23 | 82.59 | 82.42 |
| 20 day EMA | 83.37 | 83.01 | 82.96 |
| 35 day EMA | 84.29 | 84.15 | 84.19 |
| 50 day EMA | 85.82 | 85.78 | 85.87 |
SMA (simple moving average) of Europe Etf VGK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.18 | 83.32 | 82.59 |
| 12 day SMA | 82.19 | 81.56 | 81.43 |
| 20 day SMA | 82.48 | 82.37 | 82.41 |
| 35 day SMA | 84.91 | 84.97 | 85.12 |
| 50 day SMA | 85.96 | 85.98 | 86.04 |
| 100 day SMA | 84.54 | 84.49 | 84.47 |
| 150 day SMA | 83.01 | 82.96 | 82.93 |
| 200 day SMA | 81.69 | 81.64 | 81.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.