Login or Join
HomepageEuropeEtf VGK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Europe Etf VGK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EuropeEtf
Strong Daily Stock price targets for EuropeEtf VGK are 66.25 and 66.99
| Daily Target 1 | 66.06 |
| Daily Target 2 | 66.43 |
| Daily Target 3 | 66.803333333333 |
| Daily Target 4 | 67.17 |
| Daily Target 5 | 67.54 |
Daily price and volume Europe Etf
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 66.79 (0.91%) | 66.93 | 66.44 - 67.18 | 0.8856 times | Thu 02 May 2024 | 66.19 (0.99%) | 66.09 | 65.70 - 66.33 | 1.5031 times | Wed 01 May 2024 | 65.54 (-0.12%) | 65.51 | 65.35 - 66.30 | 1.605 times | Tue 30 April 2024 | 65.62 (-1.47%) | 66.18 | 65.62 - 66.45 | 1.4415 times | Mon 29 April 2024 | 66.60 (0.32%) | 66.51 | 66.39 - 66.68 | 0.5389 times | Fri 26 April 2024 | 66.39 (0.76%) | 66.19 | 66.10 - 66.52 | 0.537 times | Thu 25 April 2024 | 65.89 (-0.18%) | 65.25 | 65.09 - 65.99 | 1.1968 times | Wed 24 April 2024 | 66.01 (-0.47%) | 66.29 | 65.75 - 66.30 | 0.8054 times | Tue 23 April 2024 | 66.32 (1.41%) | 65.77 | 65.73 - 66.42 | 0.6537 times | Mon 22 April 2024 | 65.40 (1.11%) | 65.01 | 64.94 - 65.63 | 0.8331 times | Fri 19 April 2024 | 64.68 (0.25%) | 64.69 | 64.45 - 64.90 | 1.2273 times |
Weekly price and charts EuropeEtf
Strong weekly Stock price targets for EuropeEtf VGK are 66.07 and 67.9
| Weekly Target 1 | 64.61 |
| Weekly Target 2 | 65.7 |
| Weekly Target 3 | 66.44 |
| Weekly Target 4 | 67.53 |
| Weekly Target 5 | 68.27 |
Weekly price and volumes for Europe Etf
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 66.79 (0.6%) | 66.51 | 65.35 - 67.18 | 1.1825 times | Fri 26 April 2024 | 66.39 (2.64%) | 65.01 | 64.94 - 66.52 | 0.7969 times | Fri 19 April 2024 | 64.68 (-0.6%) | 65.99 | 64.22 - 66.02 | 1.371 times | Fri 12 April 2024 | 65.07 (-2.53%) | 67.17 | 64.99 - 67.40 | 1.0081 times | Fri 05 April 2024 | 66.76 (-0.86%) | 67.35 | 66.27 - 67.66 | 0.933 times | Thu 28 March 2024 | 67.34 (0.69%) | 66.83 | 66.83 - 67.47 | 0.9007 times | Fri 22 March 2024 | 66.88 (0.28%) | 66.65 | 66.19 - 67.25 | 0.8008 times | Fri 15 March 2024 | 66.69 (-0.22%) | 66.73 | 66.45 - 67.78 | 0.7673 times | Fri 08 March 2024 | 66.84 (1.63%) | 65.56 | 65.21 - 67.35 | 1.1917 times | Fri 01 March 2024 | 65.77 (0.44%) | 65.52 | 64.89 - 65.78 | 1.048 times | Fri 23 February 2024 | 65.48 (1.77%) | 64.73 | 64.41 - 65.56 | 0.8935 times |
Monthly price and charts EuropeEtf
Strong monthly Stock price targets for EuropeEtf VGK are 66.07 and 67.9
| Monthly Target 1 | 64.61 |
| Monthly Target 2 | 65.7 |
| Monthly Target 3 | 66.44 |
| Monthly Target 4 | 67.53 |
| Monthly Target 5 | 68.27 |
Monthly price and volumes Europe Etf
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 66.79 (1.78%) | 65.51 | 65.35 - 67.18 | 0.1725 times | Tue 30 April 2024 | 65.62 (-2.55%) | 67.35 | 64.22 - 67.66 | 0.9825 times | Thu 28 March 2024 | 67.34 (3.25%) | 65.41 | 65.05 - 67.78 | 0.8899 times | Thu 29 February 2024 | 65.22 (2.4%) | 63.87 | 62.46 - 65.59 | 0.9582 times | Wed 31 January 2024 | 63.69 (-1.23%) | 63.77 | 61.40 - 64.55 | 1.1012 times | Fri 29 December 2023 | 64.48 (4.64%) | 61.59 | 61.58 - 64.92 | 1.0167 times | Thu 30 November 2023 | 61.62 (9.76%) | 56.18 | 55.95 - 61.99 | 0.9285 times | Tue 31 October 2023 | 56.14 (-3.09%) | 57.51 | 55.06 - 58.93 | 1.3744 times | Fri 29 September 2023 | 57.93 (-4.91%) | 61.34 | 56.87 - 61.39 | 1.2199 times | Thu 31 August 2023 | 60.92 (-4.05%) | 62.84 | 59.31 - 63.09 | 1.3562 times | Mon 31 July 2023 | 63.49 (2.9%) | 61.53 | 59.30 - 63.82 | 1.0901 times |
Indicator Analysis of EuropeEtf
Please login to view indicator analysis. or View indicator analysis of EuropeEtf VGK on MunafaSutra.com for free
DMA SMA EMA moving averages of Europe Etf VGK
DMA (daily moving average) of Europe Etf VGK
| DMA period | DMA value |
| 5 day DMA | 66.15 |
| 12 day DMA | 65.83 |
| 20 day DMA | 65.78 |
| 35 day DMA | 66.26 |
| 50 day DMA | 66.24 |
| 100 day DMA | 64.96 |
| 150 day DMA | 62.95 |
| 200 day DMA | 62.31 |
EMA (exponential moving average) of Europe Etf VGK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.23 | 65.95 | 65.83 |
| 12 day EMA | 66.02 | 65.88 | 65.82 |
| 20 day EMA | 65.98 | 65.9 | 65.87 |
| 35 day EMA | 65.99 | 65.94 | 65.92 |
| 50 day EMA | 66.1 | 66.07 | 66.07 |
SMA (simple moving average) of Europe Etf VGK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.15 | 66.07 | 66.01 |
| 12 day SMA | 65.83 | 65.65 | 65.51 |
| 20 day SMA | 65.78 | 65.78 | 65.8 |
| 35 day SMA | 66.26 | 66.27 | 66.31 |
| 50 day SMA | 66.24 | 66.21 | 66.18 |
| 100 day SMA | 64.96 | 64.92 | 64.88 |
| 150 day SMA | 62.95 | 62.88 | 62.83 |
| 200 day SMA | 62.31 | 62.3 | 62.28 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.