Login or Join
HomepageEuropeEtf VGK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Europe Etf VGK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EuropeEtf
Strong Daily Stock price targets for EuropeEtf VGK are 88.77 and 89.35
| Daily Target 1 | 88.31 |
| Daily Target 2 | 88.64 |
| Daily Target 3 | 88.89 |
| Daily Target 4 | 89.22 |
| Daily Target 5 | 89.47 |
Daily price and volume Europe Etf
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 88.97 (0.49%) | 88.84 | 88.56 - 89.14 | 1.752 times | Mon 01 June 2026 | 88.54 (-0.56%) | 89.06 | 87.86 - 89.06 | 1.2068 times | Fri 29 May 2026 | 89.04 (0.01%) | 89.39 | 88.97 - 89.76 | 0.7656 times | Thu 28 May 2026 | 89.03 (-0.31%) | 88.75 | 88.51 - 89.42 | 0.9374 times | Wed 27 May 2026 | 89.31 (-0.21%) | 89.56 | 89.10 - 89.87 | 0.6161 times | Tue 26 May 2026 | 89.50 (1.15%) | 89.93 | 88.79 - 89.93 | 0.5614 times | Fri 22 May 2026 | 88.48 (-0.32%) | 88.80 | 88.37 - 89.12 | 0.5823 times | Thu 21 May 2026 | 88.76 (0.6%) | 87.62 | 87.40 - 89.11 | 1.6844 times | Wed 20 May 2026 | 88.23 (2.09%) | 86.68 | 86.68 - 88.58 | 1.0749 times | Tue 19 May 2026 | 86.42 (-0.8%) | 87.09 | 86.37 - 87.23 | 0.8191 times | Mon 18 May 2026 | 87.12 (1.55%) | 86.84 | 86.31 - 87.14 | 1.1163 times |
Weekly price and charts EuropeEtf
Strong weekly Stock price targets for EuropeEtf VGK are 87.78 and 89.06
| Weekly Target 1 | 87.38 |
| Weekly Target 2 | 88.17 |
| Weekly Target 3 | 88.656666666667 |
| Weekly Target 4 | 89.45 |
| Weekly Target 5 | 89.94 |
Weekly price and volumes for Europe Etf
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 88.97 (-0.08%) | 89.06 | 87.86 - 89.14 | 0.5586 times | Fri 29 May 2026 | 89.04 (0.63%) | 89.93 | 88.51 - 89.93 | 0.5438 times | Fri 22 May 2026 | 88.48 (3.14%) | 86.84 | 86.31 - 89.12 | 0.9962 times | Fri 15 May 2026 | 85.79 (-2.64%) | 87.88 | 84.83 - 88.04 | 1.1045 times | Fri 08 May 2026 | 88.12 (-1.24%) | 88.94 | 87.19 - 89.29 | 0.6954 times | Wed 06 May 2026 | 89.23 (2.39%) | 87.31 | 85.22 - 89.29 | 0.855 times | Fri 01 May 2026 | 87.15 (0.4%) | 87.04 | 84.82 - 88.05 | 1.2437 times | Fri 24 April 2026 | 86.80 (-2.55%) | 88.59 | 85.53 - 88.85 | 1.3132 times | Fri 17 April 2026 | 89.07 (2.31%) | 86.48 | 86.29 - 89.75 | 1.2278 times | Fri 10 April 2026 | 87.06 (4.58%) | 83.49 | 82.17 - 87.57 | 1.4619 times | Thu 02 April 2026 | 83.25 (4.78%) | 79.00 | 79.00 - 84.07 | 1.9065 times |
Monthly price and charts EuropeEtf
Strong monthly Stock price targets for EuropeEtf VGK are 87.78 and 89.06
| Monthly Target 1 | 87.38 |
| Monthly Target 2 | 88.17 |
| Monthly Target 3 | 88.656666666667 |
| Monthly Target 4 | 89.45 |
| Monthly Target 5 | 89.94 |
Monthly price and volumes Europe Etf
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 88.97 (-0.08%) | 89.06 | 87.86 - 89.14 | 0.117 times | Fri 29 May 2026 | 89.04 (2.18%) | 87.47 | 84.83 - 89.93 | 0.9573 times | Thu 30 April 2026 | 87.14 (5.71%) | 82.80 | 81.50 - 89.75 | 1.1821 times | Tue 31 March 2026 | 82.43 (-8.58%) | 88.03 | 78.70 - 88.71 | 1.9766 times | Fri 27 February 2026 | 90.17 (3.17%) | 87.71 | 86.75 - 90.96 | 1.0461 times | Fri 30 January 2026 | 87.40 (4.55%) | 84.42 | 84.17 - 89.16 | 1.1024 times | Wed 31 December 2025 | 83.60 (2.54%) | 81.33 | 81.09 - 84.26 | 0.8071 times | Fri 28 November 2025 | 81.53 (1.53%) | 79.29 | 77.87 - 82.41 | 0.8346 times | Fri 31 October 2025 | 80.30 (0.63%) | 80.25 | 79.09 - 81.75 | 1.1223 times | Tue 30 September 2025 | 79.80 (1.66%) | 77.12 | 77.01 - 80.10 | 0.8546 times | Fri 29 August 2025 | 78.50 (3.77%) | 75.26 | 74.79 - 80.27 | 0.8266 times |
Indicator Analysis of EuropeEtf
Please login to view indicator analysis. or View indicator analysis of EuropeEtf VGK on MunafaSutra.com for free
DMA SMA EMA moving averages of Europe Etf VGK
DMA (daily moving average) of Europe Etf VGK
| DMA period | DMA value |
| 5 day DMA | 88.98 |
| 12 day DMA | 88.27 |
| 20 day DMA | 88.15 |
| 35 day DMA | 87.67 |
| 50 day DMA | 86.47 |
| 100 day DMA | 86.64 |
| 150 day DMA | 85.06 |
| 200 day DMA | 83.7 |
EMA (exponential moving average) of Europe Etf VGK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.85 | 88.79 | 88.92 |
| 12 day EMA | 88.5 | 88.41 | 88.39 |
| 20 day EMA | 88.07 | 87.98 | 87.92 |
| 35 day EMA | 87.19 | 87.09 | 87 |
| 50 day EMA | 86.35 | 86.24 | 86.15 |
SMA (simple moving average) of Europe Etf VGK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.98 | 89.08 | 89.07 |
| 12 day SMA | 88.27 | 88.14 | 88.06 |
| 20 day SMA | 88.15 | 88.05 | 87.9 |
| 35 day SMA | 87.67 | 87.66 | 87.63 |
| 50 day SMA | 86.47 | 86.31 | 86.13 |
| 100 day SMA | 86.64 | 86.6 | 86.57 |
| 150 day SMA | 85.06 | 85.01 | 84.96 |
| 200 day SMA | 83.7 | 83.65 | 83.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.