Login or Join
HomepageWellingtonFund VFVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wellington Fund VFVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WellingtonFund
Strong Daily Stock price targets for WellingtonFund VFVA are 160.91 and 161.79
| Daily Target 1 | 160.31 |
| Daily Target 2 | 160.63 |
| Daily Target 3 | 161.18666666667 |
| Daily Target 4 | 161.51 |
| Daily Target 5 | 162.07 |
Daily price and volume Wellington Fund
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 160.96 (0.23%) | 160.86 | 160.86 - 161.74 | 1.7359 times | Mon 17 August 2026 | 160.59 (-1.18%) | 162.25 | 160.59 - 162.25 | 0.6476 times | Fri 14 August 2026 | 162.51 (0.07%) | 163.06 | 162.26 - 163.06 | 1.2316 times | Thu 13 August 2026 | 162.39 (1.23%) | 161.11 | 160.62 - 162.39 | 1.4873 times | Wed 12 August 2026 | 160.42 (-0.26%) | 160.82 | 159.50 - 160.82 | 1.1403 times | Tue 11 August 2026 | 160.84 (0.25%) | 160.91 | 160.01 - 161.40 | 0.8971 times | Mon 10 August 2026 | 160.44 (0.09%) | 160.39 | 159.23 - 160.73 | 0.6082 times | Fri 07 August 2026 | 160.30 (0.86%) | 160.00 | 159.40 - 160.65 | 0.9823 times | Thu 06 August 2026 | 158.94 (-0.58%) | 159.41 | 158.88 - 159.51 | 0.5068 times | Wed 05 August 2026 | 159.87 (-0.58%) | 161.62 | 159.52 - 161.62 | 0.7629 times | Tue 04 August 2026 | 160.80 (1.06%) | 159.00 | 158.50 - 160.89 | 1.0073 times |
Weekly price and charts WellingtonFund
Strong weekly Stock price targets for WellingtonFund VFVA are 159.95 and 161.61
| Weekly Target 1 | 159.61 |
| Weekly Target 2 | 160.28 |
| Weekly Target 3 | 161.26666666667 |
| Weekly Target 4 | 161.94 |
| Weekly Target 5 | 162.93 |
Weekly price and volumes for Wellington Fund
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 160.96 (-0.95%) | 162.25 | 160.59 - 162.25 | 0.7999 times | Fri 14 August 2026 | 162.51 (1.38%) | 160.39 | 159.23 - 163.06 | 1.8004 times | Fri 07 August 2026 | 160.30 (2.08%) | 158.25 | 157.97 - 161.62 | 1.8491 times | Fri 31 July 2026 | 157.04 (1.84%) | 155.01 | 155.01 - 160.17 | 1.4849 times | Fri 24 July 2026 | 154.21 (0%) | 153.31 | 153.31 - 154.95 | 0.0923 times | Fri 24 July 2026 | 154.21 (-0.05%) | 154.19 | 151.42 - 157.00 | 0.9585 times | Fri 17 July 2026 | 154.29 (1.87%) | 151.89 | 151.43 - 155.73 | 1.0705 times | Fri 10 July 2026 | 151.46 (0.82%) | 151.24 | 149.22 - 153.26 | 0.8289 times | Thu 02 July 2026 | 150.23 (1.13%) | 150.11 | 148.13 - 151.20 | 0.3457 times | Fri 26 June 2026 | 148.55 (2.36%) | 144.91 | 144.82 - 148.97 | 0.7698 times | Thu 18 June 2026 | 145.12 (-2.7%) | 149.99 | 145.02 - 149.99 | 0.3026 times |
Monthly price and charts WellingtonFund
Strong monthly Stock price targets for WellingtonFund VFVA are 159.47 and 164.56
| Monthly Target 1 | 155.57 |
| Monthly Target 2 | 158.27 |
| Monthly Target 3 | 160.66333333333 |
| Monthly Target 4 | 163.36 |
| Monthly Target 5 | 165.75 |
Monthly price and volumes Wellington Fund
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 160.96 (2.5%) | 158.25 | 157.97 - 163.06 | 1.1673 times | Fri 31 July 2026 | 157.04 (5.8%) | 148.40 | 148.40 - 160.17 | 1.208 times | Tue 30 June 2026 | 148.43 (1.31%) | 145.89 | 144.63 - 150.11 | 0.7877 times | Fri 29 May 2026 | 146.51 (1.52%) | 144.81 | 140.26 - 146.71 | 0.6085 times | Thu 30 April 2026 | 144.31 (7.21%) | 135.10 | 133.51 - 145.40 | 0.6173 times | Tue 31 March 2026 | 134.61 (-4.71%) | 141.20 | 131.80 - 141.71 | 1.6658 times | Fri 27 February 2026 | 141.26 (2.16%) | 142.00 | 137.90 - 144.80 | 1.1659 times | Fri 30 January 2026 | 138.28 (4.14%) | 133.43 | 132.17 - 140.33 | 1.0816 times | Wed 31 December 2025 | 132.78 (1.58%) | 129.89 | 129.89 - 136.42 | 1.1857 times | Fri 28 November 2025 | 130.72 (3.92%) | 123.61 | 122.55 - 130.96 | 0.5121 times | Fri 31 October 2025 | 125.79 (-1.37%) | 126.75 | 122.89 - 130.08 | 1.0939 times |
Indicator Analysis of WellingtonFund
Please login to view indicator analysis. or View indicator analysis of WellingtonFund VFVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Wellington Fund VFVA
DMA (daily moving average) of Wellington Fund VFVA
| DMA period | DMA value |
| 5 day DMA | 161.37 |
| 12 day DMA | 160.6 |
| 20 day DMA | 158.8 |
| 35 day DMA | 155.95 |
| 50 day DMA | 153.3 |
| 100 day DMA | 147.7 |
| 150 day DMA | 144.76 |
| 200 day DMA | 141.43 |
EMA (exponential moving average) of Wellington Fund VFVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.11 | 161.18 | 161.48 |
| 12 day EMA | 160.22 | 160.09 | 160 |
| 20 day EMA | 158.82 | 158.6 | 158.39 |
| 35 day EMA | 156.2 | 155.92 | 155.65 |
| 50 day EMA | 153.48 | 153.18 | 152.88 |
SMA (simple moving average) of Wellington Fund VFVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.37 | 161.35 | 161.32 |
| 12 day SMA | 160.6 | 160.27 | 160 |
| 20 day SMA | 158.8 | 158.43 | 158.09 |
| 35 day SMA | 155.95 | 155.59 | 155.26 |
| 50 day SMA | 153.3 | 153 | 152.7 |
| 100 day SMA | 147.7 | 147.41 | 147.15 |
| 150 day SMA | 144.76 | 144.61 | 144.45 |
| 200 day SMA | 141.43 | 141.25 | 141.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.