WellingtonFund VFVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wellington Fund VFVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets WellingtonFund

Strong Daily Stock price targets for WellingtonFund VFVA are 149.64 and 150.72

Daily Target 1149.44
Daily Target 2149.83
Daily Target 3150.51666666667
Daily Target 4150.91
Daily Target 5151.6

Daily price and volume Wellington Fund

Date Closing Open Range Volume
Thu 02 July 2026 150.23 (0.07%) 151.20 150.12 - 151.20 0.5122 times
Wed 01 July 2026 150.12 (1.14%) 148.40 148.40 - 150.80 0.9084 times
Tue 30 June 2026 148.43 (-0.42%) 148.76 148.13 - 148.76 0.8739 times
Mon 29 June 2026 149.06 (0.34%) 150.11 148.54 - 150.11 0.5967 times
Fri 26 June 2026 148.55 (1.32%) 146.59 146.59 - 148.97 2.6605 times
Thu 25 June 2026 146.61 (-0.03%) 146.96 146.49 - 147.51 0.9067 times
Wed 24 June 2026 146.66 (0.36%) 145.23 145.23 - 146.89 0.8971 times
Tue 23 June 2026 146.13 (0.9%) 145.18 145.18 - 146.21 1.3973 times
Mon 22 June 2026 144.82 (-0.21%) 144.91 144.82 - 145.78 0.5778 times
Thu 18 June 2026 145.12 (0.07%) 145.40 145.12 - 145.52 0.6694 times
Wed 17 June 2026 145.02 (-2.03%) 147.78 145.02 - 149.29 0.811 times

Daily chart WellingtonFund

Weekly price and charts WellingtonFund

Strong weekly Stock price targets for WellingtonFund VFVA are 149.18 and 152.25

Weekly Target 1146.78
Weekly Target 2148.51
Weekly Target 3149.85333333333
Weekly Target 4151.58
Weekly Target 5152.92

Weekly price and volumes for Wellington Fund

Date Closing Open Range Volume
Thu 02 July 2026 150.23 (1.13%) 150.11 148.13 - 151.20 0.6497 times
Fri 26 June 2026 148.55 (2.36%) 144.91 144.82 - 148.97 1.447 times
Thu 18 June 2026 145.12 (-2.7%) 149.99 145.02 - 149.99 0.5688 times
Fri 12 June 2026 149.15 (2.32%) 146.32 145.73 - 149.59 2.2974 times
Fri 05 June 2026 145.77 (-0.51%) 145.89 144.63 - 147.05 0.9998 times
Fri 29 May 2026 146.51 (1.38%) 144.85 144.39 - 146.71 0.8596 times
Fri 22 May 2026 144.51 (2.8%) 140.35 140.35 - 144.90 1.1544 times
Fri 15 May 2026 140.58 (-2.79%) 145.49 140.26 - 145.49 1.1454 times
Fri 08 May 2026 144.62 (-0.21%) 145.34 140.51 - 145.50 0.4555 times
Wed 06 May 2026 144.93 (0.18%) 144.17 142.89 - 145.50 0.4224 times
Fri 01 May 2026 144.67 (1.7%) 142.20 142.06 - 145.01 1.1997 times

weekly chart WellingtonFund

Monthly price and charts WellingtonFund

Strong monthly Stock price targets for WellingtonFund VFVA are 149.32 and 152.12

Monthly Target 1147.14
Monthly Target 2148.69
Monthly Target 3149.94333333333
Monthly Target 4151.49
Monthly Target 5152.74

Monthly price and volumes Wellington Fund

Date Closing Open Range Volume
Thu 02 July 2026 150.23 (1.21%) 148.40 148.40 - 151.20 0.0508 times
Tue 30 June 2026 148.43 (1.31%) 145.89 144.63 - 150.11 0.8988 times
Fri 29 May 2026 146.51 (1.52%) 144.81 140.26 - 146.71 0.6944 times
Thu 30 April 2026 144.31 (7.21%) 135.10 133.51 - 145.40 0.7045 times
Tue 31 March 2026 134.61 (-4.71%) 141.20 131.80 - 141.71 1.901 times
Fri 27 February 2026 141.26 (2.16%) 142.00 137.90 - 144.80 1.3305 times
Fri 30 January 2026 138.28 (4.14%) 133.43 132.17 - 140.33 1.2342 times
Wed 31 December 2025 132.78 (1.58%) 129.89 129.89 - 136.42 1.3531 times
Fri 28 November 2025 130.72 (3.92%) 123.61 122.55 - 130.96 0.5843 times
Fri 31 October 2025 125.79 (-1.37%) 126.75 122.89 - 130.08 1.2483 times
Tue 30 September 2025 127.54 (-0.56%) 127.00 126.20 - 130.32 2.045 times

monthly chart WellingtonFund

DMA SMA EMA moving averages of Wellington Fund VFVA

DMA (daily moving average) of Wellington Fund VFVA

DMA period DMA value
5 day DMA 149.28
12 day DMA 147.4
20 day DMA 147.27
35 day DMA 145.79
50 day DMA 145.13
100 day DMA 141.88
150 day DMA 139.92
200 day DMA 136.63

EMA (exponential moving average) of Wellington Fund VFVA

EMA period EMA current EMA prev EMA prev2
5 day EMA149.2148.68147.96
12 day EMA148.07147.68147.24
20 day EMA147.33147.03146.7
35 day EMA146.3146.07145.83
50 day EMA145.36145.16144.96

SMA (simple moving average) of Wellington Fund VFVA

SMA period SMA current SMA prev SMA prev2
5 day SMA149.28148.55147.86
12 day SMA147.4147.2147.12
20 day SMA147.27146.99146.82
35 day SMA145.79145.56145.35
50 day SMA145.13144.98144.85
100 day SMA141.88141.82141.76
150 day SMA139.92139.78139.63
200 day SMA136.63136.52136.41
Back to top | Use Dark Theme