Login or Join
HomepageWellingtonFund VFVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wellington Fund VFVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WellingtonFund
Strong Daily Stock price targets for WellingtonFund VFVA are 111.39 and 112.5
| Daily Target 1 | 111.18 |
| Daily Target 2 | 111.59 |
| Daily Target 3 | 112.29 |
| Daily Target 4 | 112.7 |
| Daily Target 5 | 113.4 |
Daily price and volume Wellington Fund
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 112.00 (-0.25%) | 112.15 | 111.88 - 112.99 | 1.0853 times | Tue 30 April 2024 | 112.28 (-1.96%) | 113.86 | 112.28 - 113.86 | 0.3544 times | Mon 29 April 2024 | 114.53 (0.41%) | 114.22 | 114.22 - 114.80 | 0.9745 times | Fri 26 April 2024 | 114.06 (0.22%) | 114.05 | 113.68 - 114.38 | 0.5537 times | Thu 25 April 2024 | 113.81 (-0.72%) | 113.54 | 112.86 - 113.88 | 1.0078 times | Wed 24 April 2024 | 114.64 (0%) | 114.52 | 113.83 - 114.71 | 1.5504 times | Tue 23 April 2024 | 114.64 (1.13%) | 114.25 | 114.25 - 114.96 | 1.1517 times | Mon 22 April 2024 | 113.36 (0.78%) | 112.95 | 112.22 - 114.03 | 1.5393 times | Fri 19 April 2024 | 112.48 (1.37%) | 110.91 | 110.91 - 112.51 | 1.0853 times | Thu 18 April 2024 | 110.96 (0.14%) | 111.33 | 110.68 - 111.56 | 0.6977 times | Wed 17 April 2024 | 110.80 (-0.38%) | 111.58 | 110.65 - 111.99 | 4.4297 times |
Weekly price and charts WellingtonFund
Strong weekly Stock price targets for WellingtonFund VFVA are 110.48 and 113.4
| Weekly Target 1 | 109.97 |
| Weekly Target 2 | 110.99 |
| Weekly Target 3 | 112.89333333333 |
| Weekly Target 4 | 113.91 |
| Weekly Target 5 | 115.81 |
Weekly price and volumes for Wellington Fund
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 112.00 (-1.81%) | 114.22 | 111.88 - 114.80 | 0.3136 times | Fri 26 April 2024 | 114.06 (1.4%) | 112.95 | 112.22 - 114.96 | 0.7537 times | Fri 19 April 2024 | 112.48 (-0.26%) | 113.40 | 110.62 - 113.92 | 1.1637 times | Fri 12 April 2024 | 112.77 (-3.57%) | 117.09 | 112.59 - 117.68 | 1.4456 times | Fri 05 April 2024 | 116.94 (-2.01%) | 119.51 | 116.36 - 119.51 | 1.4816 times | Thu 28 March 2024 | 119.34 (2.81%) | 116.01 | 116.01 - 119.48 | 0.922 times | Fri 22 March 2024 | 116.08 (1.63%) | 114.62 | 113.92 - 117.34 | 1.1939 times | Fri 15 March 2024 | 114.22 (0.16%) | 113.75 | 113.24 - 115.36 | 0.9307 times | Fri 08 March 2024 | 114.04 (1.11%) | 113.36 | 111.92 - 115.00 | 0.7926 times | Fri 01 March 2024 | 112.79 (0.64%) | 111.94 | 111.46 - 112.91 | 1.0026 times | Fri 23 February 2024 | 112.07 (0.1%) | 111.27 | 110.72 - 112.46 | 1.332 times |
Monthly price and charts WellingtonFund
Strong monthly Stock price targets for WellingtonFund VFVA are 111.39 and 112.5
| Monthly Target 1 | 111.18 |
| Monthly Target 2 | 111.59 |
| Monthly Target 3 | 112.29 |
| Monthly Target 4 | 112.7 |
| Monthly Target 5 | 113.4 |
Monthly price and volumes Wellington Fund
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 112.00 (-0.25%) | 112.15 | 111.88 - 112.99 | 0.0236 times | Tue 30 April 2024 | 112.28 (-5.92%) | 119.51 | 110.62 - 119.51 | 0.8382 times | Thu 28 March 2024 | 119.34 (6.01%) | 112.30 | 111.84 - 119.48 | 0.6702 times | Thu 29 February 2024 | 112.57 (0.8%) | 112.03 | 108.65 - 113.02 | 0.949 times | Wed 31 January 2024 | 111.68 (-0.88%) | 111.99 | 107.67 - 113.94 | 1.2727 times | Fri 29 December 2023 | 112.67 (9.07%) | 103.25 | 103.25 - 113.89 | 0.9399 times | Thu 30 November 2023 | 103.30 (8.31%) | 95.47 | 94.87 - 103.45 | 1.0386 times | Tue 31 October 2023 | 95.37 (-4.71%) | 99.91 | 93.49 - 100.74 | 1.1631 times | Fri 29 September 2023 | 100.08 (-3.36%) | 104.38 | 98.78 - 105.02 | 0.7911 times | Thu 31 August 2023 | 103.56 (-3.37%) | 106.90 | 100.88 - 107.22 | 2.3137 times | Mon 31 July 2023 | 107.17 (7.55%) | 99.62 | 97.37 - 107.44 | 2.3252 times |
Indicator Analysis of WellingtonFund
Please login to view indicator analysis. or View indicator analysis of WellingtonFund VFVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Wellington Fund VFVA
DMA (daily moving average) of Wellington Fund VFVA
| DMA period | DMA value |
| 5 day DMA | 113.34 |
| 12 day DMA | 112.9 |
| 20 day DMA | 113.85 |
| 35 day DMA | 114.94 |
| 50 day DMA | 114.26 |
| 100 day DMA | 112.74 |
| 150 day DMA | 108.35 |
| 200 day DMA | 107.12 |
EMA (exponential moving average) of Wellington Fund VFVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.98 | 113.47 | 114.07 |
| 12 day EMA | 113.4 | 113.66 | 113.91 |
| 20 day EMA | 113.76 | 113.94 | 114.11 |
| 35 day EMA | 113.73 | 113.83 | 113.92 |
| 50 day EMA | 113.91 | 113.99 | 114.06 |
SMA (simple moving average) of Wellington Fund VFVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.34 | 113.86 | 114.34 |
| 12 day SMA | 112.9 | 112.9 | 112.95 |
| 20 day SMA | 113.85 | 114.14 | 114.38 |
| 35 day SMA | 114.94 | 115 | 115.06 |
| 50 day SMA | 114.26 | 114.24 | 114.24 |
| 100 day SMA | 112.74 | 112.68 | 112.62 |
| 150 day SMA | 108.35 | 108.27 | 108.18 |
| 200 day SMA | 107.12 | 107.08 | 107.04 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.