Login or Join
HomepageWellingtonFund VFVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wellington Fund VFVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WellingtonFund
Strong Daily Stock price targets for WellingtonFund VFVA are 150.76 and 153.1
| Daily Target 1 | 150.28 |
| Daily Target 2 | 151.24 |
| Daily Target 3 | 152.62333333333 |
| Daily Target 4 | 153.58 |
| Daily Target 5 | 154.96 |
Daily price and volume Wellington Fund
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 152.19 (0.27%) | 152.75 | 151.67 - 154.01 | 1.4326 times | Thu 01 October 2026 | 151.78 (0.72%) | 150.80 | 150.11 - 152.05 | 0.7071 times | Wed 30 September 2026 | 150.69 (-0.75%) | 152.21 | 150.69 - 152.21 | 0.9624 times | Tue 29 September 2026 | 151.83 (-0.46%) | 152.41 | 151.11 - 152.41 | 0.9845 times | Mon 28 September 2026 | 152.53 (-1.02%) | 153.50 | 152.22 - 153.50 | 1.2343 times | Fri 25 September 2026 | 154.10 (0.48%) | 153.18 | 152.99 - 154.35 | 0.8184 times | Thu 24 September 2026 | 153.36 (-0.33%) | 154.13 | 152.79 - 154.50 | 1.0419 times | Wed 23 September 2026 | 153.87 (-1.49%) | 155.33 | 153.87 - 155.33 | 1.2269 times | Tue 22 September 2026 | 156.20 (-0.24%) | 156.89 | 155.83 - 157.39 | 0.6539 times | Mon 21 September 2026 | 156.57 (0.2%) | 156.82 | 156.15 - 157.00 | 0.9381 times | Fri 18 September 2026 | 156.26 (-1.18%) | 157.44 | 156.14 - 157.44 | 0.8302 times |
Weekly price and charts WellingtonFund
Strong weekly Stock price targets for WellingtonFund VFVA are 149.2 and 153.1
| Weekly Target 1 | 148.2 |
| Weekly Target 2 | 150.2 |
| Weekly Target 3 | 152.10333333333 |
| Weekly Target 4 | 154.1 |
| Weekly Target 5 | 156 |
Weekly price and volumes for Wellington Fund
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 152.19 (-1.24%) | 153.50 | 150.11 - 154.01 | 0.8828 times | Fri 25 September 2026 | 154.10 (-1.38%) | 156.82 | 152.79 - 157.39 | 0.7763 times | Fri 18 September 2026 | 156.26 (-2.14%) | 159.61 | 156.14 - 161.75 | 0.5468 times | Fri 11 September 2026 | 159.67 (-2.19%) | 162.63 | 158.20 - 162.73 | 0.9885 times | Fri 04 September 2026 | 163.24 (0.7%) | 162.36 | 160.25 - 164.02 | 0.7456 times | Fri 28 August 2026 | 162.11 (-0.09%) | 162.20 | 161.06 - 163.12 | 1.0141 times | Fri 21 August 2026 | 162.26 (-0.15%) | 162.25 | 160.52 - 163.33 | 1.3666 times | Fri 14 August 2026 | 162.51 (1.38%) | 160.39 | 159.23 - 163.06 | 1.2901 times | Fri 07 August 2026 | 160.30 (2.08%) | 158.25 | 157.97 - 161.62 | 1.3251 times | Fri 31 July 2026 | 157.04 (1.84%) | 155.01 | 155.01 - 160.17 | 1.064 times | Fri 24 July 2026 | 154.21 (0%) | 153.31 | 153.31 - 154.95 | 0.0662 times |
Monthly price and charts WellingtonFund
Strong monthly Stock price targets for WellingtonFund VFVA are 151.15 and 155.05
| Monthly Target 1 | 148.2 |
| Monthly Target 2 | 150.2 |
| Monthly Target 3 | 152.10333333333 |
| Monthly Target 4 | 154.1 |
| Monthly Target 5 | 156 |
Monthly price and volumes Wellington Fund
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 152.19 (1%) | 150.80 | 150.11 - 154.01 | 0.1249 times | Wed 30 September 2026 | 150.69 (-6.73%) | 161.09 | 150.69 - 164.02 | 1.1964 times | Mon 31 August 2026 | 161.56 (2.88%) | 158.25 | 157.97 - 163.33 | 1.8223 times | Fri 31 July 2026 | 157.04 (5.8%) | 148.40 | 148.40 - 160.17 | 1.1609 times | Tue 30 June 2026 | 148.43 (1.31%) | 145.89 | 144.63 - 150.11 | 0.7569 times | Fri 29 May 2026 | 146.51 (1.52%) | 144.81 | 140.26 - 146.71 | 0.5848 times | Thu 30 April 2026 | 144.31 (7.21%) | 135.10 | 133.51 - 145.40 | 0.5932 times | Tue 31 March 2026 | 134.61 (-4.71%) | 141.20 | 131.80 - 141.71 | 1.6008 times | Fri 27 February 2026 | 141.26 (2.16%) | 142.00 | 137.90 - 144.80 | 1.1204 times | Fri 30 January 2026 | 138.28 (4.14%) | 133.43 | 132.17 - 140.33 | 1.0394 times | Wed 31 December 2025 | 132.78 (1.58%) | 129.89 | 129.89 - 136.42 | 1.1394 times |
Indicator Analysis of WellingtonFund
Please login to view indicator analysis. or View indicator analysis of WellingtonFund VFVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Wellington Fund VFVA
DMA (daily moving average) of Wellington Fund VFVA
| DMA period | DMA value |
| 5 day DMA | 151.8 |
| 12 day DMA | 153.96 |
| 20 day DMA | 156.34 |
| 35 day DMA | 158.67 |
| 50 day DMA | 158.79 |
| 100 day DMA | 153.3 |
| 150 day DMA | 148.55 |
| 200 day DMA | 146.1 |
EMA (exponential moving average) of Wellington Fund VFVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.2 | 152.21 | 152.43 |
| 12 day EMA | 153.88 | 154.19 | 154.63 |
| 20 day EMA | 155.39 | 155.73 | 156.15 |
| 35 day EMA | 156.58 | 156.84 | 157.14 |
| 50 day EMA | 157.66 | 157.88 | 158.13 |
SMA (simple moving average) of Wellington Fund VFVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.8 | 152.19 | 152.5 |
| 12 day SMA | 153.96 | 154.43 | 155.1 |
| 20 day SMA | 156.34 | 156.91 | 157.46 |
| 35 day SMA | 158.67 | 158.97 | 159.21 |
| 50 day SMA | 158.79 | 158.83 | 158.83 |
| 100 day SMA | 153.3 | 153.2 | 153.11 |
| 150 day SMA | 148.55 | 148.47 | 148.4 |
| 200 day SMA | 146.1 | 146.01 | 145.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.