Login or Join
HomepageWellingtonFund VFVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wellington Fund VFVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WellingtonFund
Strong Daily Stock price targets for WellingtonFund VFVA are 134.67 and 136.44
| Daily Target 1 | 134.19 |
| Daily Target 2 | 135.14 |
| Daily Target 3 | 135.95666666667 |
| Daily Target 4 | 136.91 |
| Daily Target 5 | 137.73 |
Daily price and volume Wellington Fund
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 136.10 (-0.26%) | 136.22 | 135.00 - 136.77 | 0.3815 times | Tue 10 March 2026 | 136.46 (-0.83%) | 137.60 | 136.37 - 138.42 | 0.6179 times | Mon 09 March 2026 | 137.60 (-0.35%) | 136.46 | 133.98 - 138.04 | 2.3048 times | Fri 06 March 2026 | 138.08 (-1.58%) | 138.01 | 136.53 - 138.08 | 1.1159 times | Thu 05 March 2026 | 140.30 (-0.69%) | 140.36 | 139.65 - 141.25 | 1.177 times | Wed 04 March 2026 | 141.28 (0.6%) | 140.78 | 140.54 - 141.61 | 0.6944 times | Tue 03 March 2026 | 140.44 (-0.68%) | 139.23 | 137.56 - 141.27 | 0.9533 times | Mon 02 March 2026 | 141.40 (0.1%) | 141.20 | 140.47 - 141.71 | 1.4359 times | Fri 27 February 2026 | 141.26 (-0.9%) | 141.01 | 140.56 - 141.26 | 0.4649 times | Thu 26 February 2026 | 142.55 (0.77%) | 141.57 | 141.47 - 142.65 | 0.8545 times | Wed 25 February 2026 | 141.46 (0.42%) | 141.30 | 140.08 - 141.46 | 2.0538 times |
Weekly price and charts WellingtonFund
Strong weekly Stock price targets for WellingtonFund VFVA are 132.82 and 137.26
| Weekly Target 1 | 131.73 |
| Weekly Target 2 | 133.91 |
| Weekly Target 3 | 136.16666666667 |
| Weekly Target 4 | 138.35 |
| Weekly Target 5 | 140.61 |
Weekly price and volumes for Wellington Fund
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 136.10 (-1.43%) | 136.46 | 133.98 - 138.42 | 0.9707 times | Fri 06 March 2026 | 138.08 (-2.25%) | 141.20 | 136.53 - 141.71 | 1.5795 times | Fri 27 February 2026 | 141.26 (-1.6%) | 143.30 | 139.54 - 143.30 | 1.5425 times | Fri 20 February 2026 | 143.56 (0.63%) | 142.47 | 141.17 - 143.90 | 0.7241 times | Fri 13 February 2026 | 142.66 (0%) | 141.60 | 141.37 - 142.75 | 0.1336 times | Fri 13 February 2026 | 142.66 (-1.34%) | 143.81 | 140.44 - 144.53 | 1.1615 times | Fri 06 February 2026 | 144.60 (4.57%) | 142.00 | 137.90 - 144.80 | 0.9557 times | Fri 30 January 2026 | 138.28 (0.19%) | 138.32 | 136.97 - 139.13 | 0.886 times | Fri 23 January 2026 | 138.02 (0.4%) | 135.69 | 135.26 - 140.33 | 0.6714 times | Fri 16 January 2026 | 137.47 (-0.34%) | 137.29 | 136.77 - 138.84 | 1.3749 times | Fri 09 January 2026 | 137.94 (3.34%) | 133.95 | 133.95 - 138.17 | 0.9592 times |
Monthly price and charts WellingtonFund
Strong monthly Stock price targets for WellingtonFund VFVA are 131.18 and 138.91
| Monthly Target 1 | 129.53 |
| Monthly Target 2 | 132.82 |
| Monthly Target 3 | 137.26333333333 |
| Monthly Target 4 | 140.55 |
| Monthly Target 5 | 144.99 |
Monthly price and volumes Wellington Fund
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 136.10 (-3.65%) | 141.20 | 133.98 - 141.71 | 0.4957 times | Fri 27 February 2026 | 141.26 (2.16%) | 142.00 | 137.90 - 144.80 | 0.8781 times | Fri 30 January 2026 | 138.28 (4.14%) | 133.43 | 132.17 - 140.33 | 0.8145 times | Wed 31 December 2025 | 132.78 (1.58%) | 129.89 | 129.89 - 136.42 | 0.893 times | Fri 28 November 2025 | 130.72 (3.92%) | 123.61 | 122.55 - 130.96 | 0.3856 times | Fri 31 October 2025 | 125.79 (-1.37%) | 126.75 | 122.89 - 130.08 | 0.8238 times | Tue 30 September 2025 | 127.54 (-0.56%) | 127.00 | 126.20 - 130.32 | 1.3496 times | Fri 29 August 2025 | 128.26 (8.49%) | 116.85 | 115.61 - 128.79 | 2.4007 times | Thu 31 July 2025 | 118.22 (-0.07%) | 118.07 | 118.07 - 124.43 | 0.7274 times | Mon 30 June 2025 | 118.30 (4.13%) | 113.65 | 112.21 - 119.00 | 1.2316 times | Fri 30 May 2025 | 113.61 (5.69%) | 107.49 | 107.06 - 117.40 | 2.3325 times |
Indicator Analysis of WellingtonFund
Please login to view indicator analysis. or View indicator analysis of WellingtonFund VFVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Wellington Fund VFVA
DMA (daily moving average) of Wellington Fund VFVA
| DMA period | DMA value |
| 5 day DMA | 137.71 |
| 12 day DMA | 139.82 |
| 20 day DMA | 140.82 |
| 35 day DMA | 140.63 |
| 50 day DMA | 139.34 |
| 100 day DMA | 134.38 |
| 150 day DMA | 131.77 |
| 200 day DMA | 128.44 |
EMA (exponential moving average) of Wellington Fund VFVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.55 | 138.27 | 139.18 |
| 12 day EMA | 139.17 | 139.73 | 140.33 |
| 20 day EMA | 139.81 | 140.2 | 140.59 |
| 35 day EMA | 139.44 | 139.64 | 139.83 |
| 50 day EMA | 138.75 | 138.86 | 138.96 |
SMA (simple moving average) of Wellington Fund VFVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.71 | 138.74 | 139.54 |
| 12 day SMA | 139.82 | 140.16 | 140.75 |
| 20 day SMA | 140.82 | 141.2 | 141.57 |
| 35 day SMA | 140.63 | 140.7 | 140.67 |
| 50 day SMA | 139.34 | 139.3 | 139.26 |
| 100 day SMA | 134.38 | 134.28 | 134.18 |
| 150 day SMA | 131.77 | 131.65 | 131.53 |
| 200 day SMA | 128.44 | 128.32 | 128.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.