Login or Join
HomepageWellingtonFund VFVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wellington Fund VFVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WellingtonFund
Strong Daily Stock price targets for WellingtonFund VFVA are 137.41 and 139.83
| Daily Target 1 | 135.45 |
| Daily Target 2 | 136.95 |
| Daily Target 3 | 137.86666666667 |
| Daily Target 4 | 139.37 |
| Daily Target 5 | 140.29 |
Daily price and volume Wellington Fund
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 138.46 (2.21%) | 136.36 | 136.36 - 138.78 | 0.9575 times | Tue 20 January 2026 | 135.47 (-1.45%) | 135.69 | 135.26 - 136.50 | 0.979 times | Fri 16 January 2026 | 137.47 (-0.94%) | 138.60 | 137.32 - 138.60 | 0.4936 times | Thu 15 January 2026 | 138.77 (0.81%) | 137.82 | 137.42 - 138.84 | 0.1861 times | Wed 14 January 2026 | 137.65 (0.61%) | 136.84 | 136.84 - 137.90 | 0.8927 times | Tue 13 January 2026 | 136.81 (-0.42%) | 137.73 | 136.77 - 137.73 | 0.7695 times | Mon 12 January 2026 | 137.39 (-0.4%) | 137.29 | 136.78 - 137.43 | 3.5959 times | Fri 09 January 2026 | 137.94 (0.15%) | 137.86 | 137.53 - 138.17 | 0.9261 times | Thu 08 January 2026 | 137.73 (1.63%) | 135.18 | 135.18 - 138.07 | 0.3856 times | Wed 07 January 2026 | 135.52 (-0.79%) | 136.58 | 135.31 - 136.58 | 0.8139 times | Tue 06 January 2026 | 136.60 (0.98%) | 135.00 | 135.00 - 136.65 | 0.6207 times |
Weekly price and charts WellingtonFund
Strong weekly Stock price targets for WellingtonFund VFVA are 136.86 and 140.38
| Weekly Target 1 | 133.98 |
| Weekly Target 2 | 136.22 |
| Weekly Target 3 | 137.5 |
| Weekly Target 4 | 139.74 |
| Weekly Target 5 | 141.02 |
Weekly price and volumes for Wellington Fund
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 138.46 (0.72%) | 135.69 | 135.26 - 138.78 | 0.521 times | Fri 16 January 2026 | 137.47 (-0.34%) | 137.29 | 136.77 - 138.84 | 1.5976 times | Fri 09 January 2026 | 137.94 (3.34%) | 133.95 | 133.95 - 138.17 | 1.1145 times | Fri 02 January 2026 | 133.48 (-0.64%) | 133.97 | 132.17 - 134.36 | 1.0513 times | Fri 26 December 2025 | 134.34 (-0.24%) | 134.94 | 133.75 - 135.87 | 1.6372 times | Fri 19 December 2025 | 134.66 (-0.57%) | 136.28 | 133.95 - 136.28 | 1.6898 times | Fri 12 December 2025 | 135.43 (2.42%) | 132.57 | 131.60 - 136.42 | 0.9811 times | Fri 05 December 2025 | 132.23 (1.16%) | 129.89 | 129.89 - 133.15 | 0.3263 times | Fri 28 November 2025 | 130.72 (3.65%) | 126.52 | 125.50 - 130.96 | 0.3176 times | Fri 21 November 2025 | 126.12 (-0.35%) | 126.48 | 122.55 - 126.59 | 0.7634 times | Fri 14 November 2025 | 126.56 (0.88%) | 126.28 | 125.55 - 128.68 | 0.6965 times |
Monthly price and charts WellingtonFund
Strong monthly Stock price targets for WellingtonFund VFVA are 135.32 and 141.99
| Monthly Target 1 | 129.82 |
| Monthly Target 2 | 134.14 |
| Monthly Target 3 | 136.49 |
| Monthly Target 4 | 140.81 |
| Monthly Target 5 | 143.16 |
Monthly price and volumes Wellington Fund
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 138.46 (4.28%) | 133.43 | 132.17 - 138.84 | 0.3757 times | Wed 31 December 2025 | 132.78 (1.58%) | 129.89 | 129.89 - 136.42 | 0.5601 times | Fri 28 November 2025 | 130.72 (3.92%) | 123.61 | 122.55 - 130.96 | 0.2372 times | Fri 31 October 2025 | 125.79 (-1.37%) | 126.75 | 122.89 - 130.08 | 0.5395 times | Tue 30 September 2025 | 127.54 (-0.56%) | 127.00 | 126.20 - 130.32 | 0.8466 times | Fri 29 August 2025 | 128.26 (8.49%) | 116.85 | 115.61 - 128.79 | 1.5059 times | Thu 31 July 2025 | 118.22 (-0.07%) | 118.07 | 118.07 - 124.43 | 0.4563 times | Mon 30 June 2025 | 118.30 (4.13%) | 113.65 | 112.21 - 119.00 | 0.7726 times | Fri 30 May 2025 | 113.61 (5.69%) | 107.49 | 107.06 - 117.40 | 1.4631 times | Wed 30 April 2025 | 107.49 (-5.71%) | 114.06 | 96.09 - 115.47 | 3.2429 times | Mon 31 March 2025 | 114.00 (-4.47%) | 119.86 | 111.37 - 120.07 | 0.8228 times |
Indicator Analysis of WellingtonFund
Please login to view indicator analysis. or View indicator analysis of WellingtonFund VFVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Wellington Fund VFVA
DMA (daily moving average) of Wellington Fund VFVA
| DMA period | DMA value |
| 5 day DMA | 137.56 |
| 12 day DMA | 137.09 |
| 20 day DMA | 135.86 |
| 35 day DMA | 134.86 |
| 50 day DMA | 132.41 |
| 100 day DMA | 129.83 |
| 150 day DMA | 126.99 |
| 200 day DMA | 122.8 |
EMA (exponential moving average) of Wellington Fund VFVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.42 | 136.9 | 137.61 |
| 12 day EMA | 136.84 | 136.54 | 136.74 |
| 20 day EMA | 136.04 | 135.78 | 135.81 |
| 35 day EMA | 134.12 | 133.86 | 133.77 |
| 50 day EMA | 132.35 | 132.1 | 131.96 |
SMA (simple moving average) of Wellington Fund VFVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.56 | 137.23 | 137.62 |
| 12 day SMA | 137.09 | 136.68 | 136.45 |
| 20 day SMA | 135.86 | 135.67 | 135.63 |
| 35 day SMA | 134.86 | 134.64 | 134.5 |
| 50 day SMA | 132.41 | 132.14 | 131.95 |
| 100 day SMA | 129.83 | 129.73 | 129.65 |
| 150 day SMA | 126.99 | 126.84 | 126.72 |
| 200 day SMA | 122.8 | 122.61 | 122.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.