Login or Join
HomepageUS VFQY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S VFQY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets US
Strong Daily Stock price targets for US VFQY are 153.92 and 154.53
| Daily Target 1 | 153.44 |
| Daily Target 2 | 153.79 |
| Daily Target 3 | 154.05 |
| Daily Target 4 | 154.4 |
| Daily Target 5 | 154.66 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 154.14 (0.28%) | 153.70 | 153.70 - 154.31 | 0.2752 times | Thu 04 December 2025 | 153.71 (-0.07%) | 153.43 | 153.06 - 153.99 | 0.3873 times | Wed 03 December 2025 | 153.82 (0.91%) | 153.05 | 152.95 - 153.82 | 0.3674 times | Tue 02 December 2025 | 152.43 (0.11%) | 152.54 | 151.92 - 152.85 | 0.8133 times | Mon 01 December 2025 | 152.26 (-0.11%) | 151.32 | 151.32 - 153.24 | 1.4932 times | Fri 28 November 2025 | 152.43 (0.18%) | 152.11 | 152.11 - 152.54 | 0.2127 times | Wed 26 November 2025 | 152.15 (0.61%) | 151.54 | 151.54 - 152.67 | 0.3077 times | Tue 25 November 2025 | 151.23 (1.86%) | 148.37 | 148.37 - 151.64 | 0.8855 times | Mon 24 November 2025 | 148.47 (0.41%) | 148.03 | 147.66 - 148.85 | 0.5165 times | Fri 21 November 2025 | 147.86 (2.25%) | 146.38 | 146.30 - 148.92 | 4.7411 times | Thu 20 November 2025 | 144.61 (-1.19%) | 147.87 | 144.43 - 147.87 | 0.7059 times |
Weekly price and charts US
Strong weekly Stock price targets for US VFQY are 152.73 and 155.72
| Weekly Target 1 | 150.27 |
| Weekly Target 2 | 152.2 |
| Weekly Target 3 | 153.25666666667 |
| Weekly Target 4 | 155.19 |
| Weekly Target 5 | 156.25 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 154.14 (1.12%) | 151.32 | 151.32 - 154.31 | 1.1147 times | Fri 28 November 2025 | 152.43 (3.09%) | 148.03 | 147.66 - 152.67 | 0.6423 times | Fri 21 November 2025 | 147.86 (-0.71%) | 148.36 | 144.43 - 148.92 | 2.2957 times | Fri 14 November 2025 | 148.92 (0.09%) | 150.08 | 148.52 - 151.99 | 1.5759 times | Fri 07 November 2025 | 148.79 (-1.16%) | 148.79 | 147.47 - 150.95 | 0.4544 times | Fri 31 October 2025 | 150.53 (0%) | 150.22 | 149.84 - 150.98 | 0.1583 times | Fri 31 October 2025 | 150.53 (-1.26%) | 153.59 | 149.84 - 154.07 | 1.059 times | Fri 24 October 2025 | 152.45 (2.26%) | 149.90 | 149.90 - 153.30 | 0.924 times | Fri 17 October 2025 | 149.08 (1.89%) | 148.03 | 146.91 - 151.20 | 0.7856 times | Fri 10 October 2025 | 146.31 (-3.46%) | 152.52 | 146.31 - 152.52 | 0.9901 times | Fri 03 October 2025 | 151.55 (0.49%) | 150.88 | 149.99 - 152.39 | 0.9008 times |
Monthly price and charts US
Strong monthly Stock price targets for US VFQY are 152.73 and 155.72
| Monthly Target 1 | 150.27 |
| Monthly Target 2 | 152.2 |
| Monthly Target 3 | 153.25666666667 |
| Monthly Target 4 | 155.19 |
| Monthly Target 5 | 156.25 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 154.14 (1.12%) | 151.32 | 151.32 - 154.31 | 0.1949 times | Fri 28 November 2025 | 152.43 (1.26%) | 148.79 | 144.43 - 152.67 | 0.8686 times | Fri 31 October 2025 | 150.53 (-0.19%) | 150.55 | 146.31 - 154.07 | 0.757 times | Tue 30 September 2025 | 150.82 (0.31%) | 148.85 | 148.39 - 153.21 | 1.0438 times | Fri 29 August 2025 | 150.35 (3.9%) | 143.39 | 141.78 - 151.37 | 0.6134 times | Thu 31 July 2025 | 144.71 (0.69%) | 144.73 | 141.96 - 148.55 | 0.7974 times | Mon 30 June 2025 | 143.72 (3.59%) | 138.34 | 136.98 - 144.06 | 0.893 times | Fri 30 May 2025 | 138.74 (5.48%) | 131.74 | 131.18 - 141.66 | 0.7631 times | Wed 30 April 2025 | 131.53 (-1.59%) | 132.83 | 116.51 - 136.00 | 2.3753 times | Mon 31 March 2025 | 133.65 (-6.31%) | 142.91 | 131.00 - 143.37 | 1.6935 times | Fri 28 February 2025 | 142.65 (-2.61%) | 143.87 | 140.89 - 147.33 | 0.9184 times |
Indicator Analysis of US
Please login to view indicator analysis. or View indicator analysis of US VFQY on MunafaSutra.com for free
DMA SMA EMA moving averages of U S VFQY
DMA (daily moving average) of U S VFQY
| DMA period | DMA value |
| 5 day DMA | 153.27 |
| 12 day DMA | 150.79 |
| 20 day DMA | 150.12 |
| 35 day DMA | 150.48 |
| 50 day DMA | 150.38 |
| 100 day DMA | 149.56 |
| 150 day DMA | 146.59 |
| 200 day DMA | 143.11 |
EMA (exponential moving average) of U S VFQY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.25 | 152.81 | 152.36 |
| 12 day EMA | 151.79 | 151.36 | 150.93 |
| 20 day EMA | 151.07 | 150.75 | 150.44 |
| 35 day EMA | 150.68 | 150.48 | 150.29 |
| 50 day EMA | 150.76 | 150.62 | 150.49 |
SMA (simple moving average) of U S VFQY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.27 | 152.93 | 152.62 |
| 12 day SMA | 150.79 | 150.14 | 149.52 |
| 20 day SMA | 150.12 | 149.83 | 149.69 |
| 35 day SMA | 150.48 | 150.3 | 150.2 |
| 50 day SMA | 150.38 | 150.29 | 150.23 |
| 100 day SMA | 149.56 | 149.46 | 149.36 |
| 150 day SMA | 146.59 | 146.44 | 146.29 |
| 200 day SMA | 143.11 | 143.07 | 143.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.