Login or Join
HomepageUS VFQY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S VFQY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets US
Strong Daily Stock price targets for US VFQY are 157.55 and 159.45
| Daily Target 1 | 157.18 |
| Daily Target 2 | 157.91 |
| Daily Target 3 | 159.08 |
| Daily Target 4 | 159.81 |
| Daily Target 5 | 160.98 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 158.64 (-0.79%) | 159.35 | 158.35 - 160.25 | 1.3906 times | Fri 01 May 2026 | 159.91 (0.21%) | 160.09 | 159.67 - 160.23 | 0.922 times | Thu 30 April 2026 | 159.58 (1.33%) | 158.27 | 158.27 - 159.58 | 0.8017 times | Wed 29 April 2026 | 157.48 (-0.3%) | 157.94 | 156.97 - 157.94 | 2.6714 times | Tue 28 April 2026 | 157.96 (-0.44%) | 158.26 | 157.74 - 159.14 | 0.9266 times | Mon 27 April 2026 | 158.66 (0.17%) | 158.83 | 158.27 - 158.90 | 0.3987 times | Fri 24 April 2026 | 158.39 (0.45%) | 158.02 | 158.02 - 159.09 | 0.4939 times | Thu 23 April 2026 | 157.68 (-0.97%) | 158.53 | 156.85 - 158.53 | 0.9621 times | Wed 22 April 2026 | 159.23 (0.03%) | 160.55 | 158.84 - 160.55 | 0.6113 times | Tue 21 April 2026 | 159.18 (-0.43%) | 160.08 | 159.18 - 160.41 | 0.8218 times | Mon 20 April 2026 | 159.87 (0.33%) | 158.74 | 158.74 - 160.09 | 2.1911 times |
Weekly price and charts US
Strong weekly Stock price targets for US VFQY are 157.55 and 159.45
| Weekly Target 1 | 157.18 |
| Weekly Target 2 | 157.91 |
| Weekly Target 3 | 159.08 |
| Weekly Target 4 | 159.81 |
| Weekly Target 5 | 160.98 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 158.64 (-0.79%) | 159.35 | 158.35 - 160.25 | 0.171 times | Fri 01 May 2026 | 159.91 (0.96%) | 158.83 | 156.97 - 160.23 | 0.7035 times | Fri 24 April 2026 | 158.39 (-0.6%) | 158.74 | 156.85 - 160.55 | 0.6248 times | Fri 17 April 2026 | 159.35 (4.08%) | 152.77 | 152.77 - 160.21 | 0.6422 times | Fri 10 April 2026 | 153.10 (1.86%) | 150.24 | 149.88 - 155.10 | 0.9192 times | Thu 02 April 2026 | 150.30 (3%) | 146.90 | 145.68 - 151.10 | 1.2454 times | Fri 27 March 2026 | 145.92 (-1.28%) | 150.17 | 145.77 - 151.98 | 1.1629 times | Fri 20 March 2026 | 147.81 (-1.51%) | 151.25 | 147.14 - 152.67 | 3.0891 times | Fri 13 March 2026 | 150.08 (-2.55%) | 152.42 | 149.69 - 154.85 | 0.6317 times | Fri 06 March 2026 | 154.01 (-2.38%) | 155.67 | 152.98 - 158.39 | 0.8103 times | Fri 27 February 2026 | 157.76 (-0.4%) | 157.63 | 154.30 - 158.37 | 2.467 times |
Monthly price and charts US
Strong monthly Stock price targets for US VFQY are 157.55 and 159.45
| Monthly Target 1 | 157.18 |
| Monthly Target 2 | 157.91 |
| Monthly Target 3 | 159.08 |
| Monthly Target 4 | 159.81 |
| Monthly Target 5 | 160.98 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 158.64 (-0.59%) | 160.09 | 158.35 - 160.25 | 0.0787 times | Thu 30 April 2026 | 159.58 (6.94%) | 149.50 | 147.75 - 160.55 | 0.8724 times | Tue 31 March 2026 | 149.23 (-5.41%) | 155.67 | 145.68 - 158.39 | 1.8148 times | Fri 27 February 2026 | 157.76 (0.51%) | 156.66 | 154.30 - 160.79 | 1.2752 times | Fri 30 January 2026 | 156.96 (2.15%) | 154.56 | 153.15 - 163.54 | 1.0655 times | Wed 31 December 2025 | 153.65 (0.8%) | 151.32 | 151.32 - 157.36 | 0.9516 times | Fri 28 November 2025 | 152.43 (1.26%) | 148.79 | 144.43 - 152.67 | 1.0612 times | Fri 31 October 2025 | 150.53 (-0.19%) | 150.55 | 146.31 - 154.07 | 0.8804 times | Tue 30 September 2025 | 150.82 (0.31%) | 148.85 | 148.39 - 153.21 | 1.2599 times | Fri 29 August 2025 | 150.35 (3.9%) | 143.39 | 141.78 - 151.37 | 0.7404 times | Thu 31 July 2025 | 144.71 (0.69%) | 144.73 | 141.96 - 148.55 | 0.9625 times |
Indicator Analysis of US
Please login to view indicator analysis. or View indicator analysis of US VFQY on MunafaSutra.com for free
DMA SMA EMA moving averages of U S VFQY
DMA (daily moving average) of U S VFQY
| DMA period | DMA value |
| 5 day DMA | 158.71 |
| 12 day DMA | 158.83 |
| 20 day DMA | 157.13 |
| 35 day DMA | 153.78 |
| 50 day DMA | 154.38 |
| 100 day DMA | 155.77 |
| 150 day DMA | 153.99 |
| 200 day DMA | 152.68 |
EMA (exponential moving average) of U S VFQY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.88 | 159 | 158.54 |
| 12 day EMA | 158.12 | 158.03 | 157.69 |
| 20 day EMA | 157.08 | 156.92 | 156.61 |
| 35 day EMA | 156.31 | 156.17 | 155.95 |
| 50 day EMA | 155.08 | 154.93 | 154.73 |
SMA (simple moving average) of U S VFQY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.71 | 158.72 | 158.41 |
| 12 day SMA | 158.83 | 158.68 | 158.39 |
| 20 day SMA | 157.13 | 156.75 | 156.27 |
| 35 day SMA | 153.78 | 153.55 | 153.35 |
| 50 day SMA | 154.38 | 154.37 | 154.34 |
| 100 day SMA | 155.77 | 155.72 | 155.66 |
| 150 day SMA | 153.99 | 153.93 | 153.87 |
| 200 day SMA | 152.68 | 152.6 | 152.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.