Login or Join
HomepageUS VFQY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S VFQY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets US
Strong Daily Stock price targets for US VFQY are 150.96 and 152.23
| Daily Target 1 | 150.68 |
| Daily Target 2 | 151.23 |
| Daily Target 3 | 151.95 |
| Daily Target 4 | 152.5 |
| Daily Target 5 | 153.22 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 151.78 (0.72%) | 151.96 | 151.40 - 152.67 | 0.5734 times | Mon 16 March 2026 | 150.70 (0.41%) | 151.25 | 150.52 - 151.72 | 1.2057 times | Fri 13 March 2026 | 150.08 (-0.27%) | 150.68 | 149.69 - 150.68 | 1.0132 times | Thu 12 March 2026 | 150.48 (-1.55%) | 151.69 | 150.42 - 151.73 | 1.6076 times | Wed 11 March 2026 | 152.85 (-0.36%) | 153.38 | 152.04 - 153.38 | 0.156 times | Tue 10 March 2026 | 153.40 (-0.72%) | 154.03 | 153.27 - 154.85 | 0.749 times | Mon 09 March 2026 | 154.51 (0.32%) | 152.42 | 150.49 - 154.60 | 1.1558 times | Fri 06 March 2026 | 154.01 (-1.4%) | 154.41 | 152.98 - 154.41 | 1.2373 times | Thu 05 March 2026 | 156.19 (-0.93%) | 156.44 | 155.58 - 156.92 | 1.2423 times | Wed 04 March 2026 | 157.66 (0.56%) | 157.14 | 157.02 - 157.83 | 1.0596 times | Tue 03 March 2026 | 156.78 (-0.68%) | 154.94 | 154.09 - 157.18 | 1.5346 times |
Weekly price and charts US
Strong weekly Stock price targets for US VFQY are 151.15 and 153.3
| Weekly Target 1 | 149.51 |
| Weekly Target 2 | 150.64 |
| Weekly Target 3 | 151.65666666667 |
| Weekly Target 4 | 152.79 |
| Weekly Target 5 | 153.81 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 151.78 (1.13%) | 151.25 | 150.52 - 152.67 | 0.3107 times | Fri 13 March 2026 | 150.08 (-2.55%) | 152.42 | 149.69 - 154.85 | 0.8175 times | Fri 06 March 2026 | 154.01 (-2.38%) | 155.67 | 152.98 - 158.39 | 1.0486 times | Fri 27 February 2026 | 157.76 (-0.4%) | 157.63 | 154.30 - 158.37 | 3.1925 times | Fri 20 February 2026 | 158.39 (0.72%) | 157.20 | 156.11 - 158.82 | 0.8994 times | Fri 13 February 2026 | 157.26 (0%) | 156.24 | 156.19 - 158.11 | 0.1758 times | Fri 13 February 2026 | 157.26 (-2.2%) | 159.89 | 155.25 - 160.04 | 0.7305 times | Fri 06 February 2026 | 160.79 (2.44%) | 156.66 | 155.87 - 160.79 | 0.9684 times | Fri 30 January 2026 | 156.96 (-0.56%) | 158.48 | 155.97 - 158.49 | 0.9067 times | Fri 23 January 2026 | 157.85 (-0.25%) | 155.96 | 155.57 - 163.54 | 0.9501 times | Fri 16 January 2026 | 158.24 (-0.12%) | 157.70 | 157.21 - 159.60 | 0.8602 times |
Monthly price and charts US
Strong monthly Stock price targets for US VFQY are 146.39 and 155.09
| Monthly Target 1 | 144.59 |
| Monthly Target 2 | 148.18 |
| Monthly Target 3 | 153.28666666667 |
| Monthly Target 4 | 156.88 |
| Monthly Target 5 | 161.99 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 151.78 (-3.79%) | 155.67 | 149.69 - 158.39 | 0.4777 times | Fri 27 February 2026 | 157.76 (0.51%) | 156.66 | 154.30 - 160.79 | 1.3093 times | Fri 30 January 2026 | 156.96 (2.15%) | 154.56 | 153.15 - 163.54 | 1.094 times | Wed 31 December 2025 | 153.65 (0.8%) | 151.32 | 151.32 - 157.36 | 0.9771 times | Fri 28 November 2025 | 152.43 (1.26%) | 148.79 | 144.43 - 152.67 | 1.0896 times | Fri 31 October 2025 | 150.53 (-0.19%) | 150.55 | 146.31 - 154.07 | 0.9039 times | Tue 30 September 2025 | 150.82 (0.31%) | 148.85 | 148.39 - 153.21 | 1.2936 times | Fri 29 August 2025 | 150.35 (3.9%) | 143.39 | 141.78 - 151.37 | 0.7602 times | Thu 31 July 2025 | 144.71 (0.69%) | 144.73 | 141.96 - 148.55 | 0.9882 times | Mon 30 June 2025 | 143.72 (3.59%) | 138.34 | 136.98 - 144.06 | 1.1067 times | Fri 30 May 2025 | 138.74 (5.48%) | 131.74 | 131.18 - 141.66 | 0.9457 times |
Indicator Analysis of US
Please login to view indicator analysis. or View indicator analysis of US VFQY on MunafaSutra.com for free
DMA SMA EMA moving averages of U S VFQY
DMA (daily moving average) of U S VFQY
| DMA period | DMA value |
| 5 day DMA | 151.18 |
| 12 day DMA | 153.86 |
| 20 day DMA | 155.28 |
| 35 day DMA | 156.41 |
| 50 day DMA | 156.91 |
| 100 day DMA | 154.64 |
| 150 day DMA | 153.19 |
| 200 day DMA | 150.79 |
EMA (exponential moving average) of U S VFQY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.63 | 151.55 | 151.98 |
| 12 day EMA | 153.23 | 153.49 | 154 |
| 20 day EMA | 154.39 | 154.66 | 155.08 |
| 35 day EMA | 155.46 | 155.68 | 155.97 |
| 50 day EMA | 156.18 | 156.36 | 156.59 |
SMA (simple moving average) of U S VFQY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.18 | 151.5 | 152.26 |
| 12 day SMA | 153.86 | 154.36 | 154.99 |
| 20 day SMA | 155.28 | 155.55 | 155.88 |
| 35 day SMA | 156.41 | 156.59 | 156.81 |
| 50 day SMA | 156.91 | 156.99 | 157.06 |
| 100 day SMA | 154.64 | 154.64 | 154.65 |
| 150 day SMA | 153.19 | 153.16 | 153.13 |
| 200 day SMA | 150.79 | 150.72 | 150.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.