US VFQY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S VFQY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets US

Strong Daily Stock price targets for US VFQY are 154.99 and 156.23

Daily Target 1154.77
Daily Target 2155.2
Daily Target 3156.00666666667
Daily Target 4156.44
Daily Target 5157.25

Daily price and volume U S

Date Closing Open Range Volume
Tue 20 January 2026 155.64 (-1.64%) 155.96 155.57 - 156.81 1.1778 times
Fri 16 January 2026 158.24 (-0.5%) 158.48 158.07 - 158.72 0.374 times
Thu 15 January 2026 159.03 (0.59%) 158.79 158.79 - 159.60 0.2808 times
Wed 14 January 2026 158.10 (0.03%) 157.46 157.21 - 158.10 0.967 times
Tue 13 January 2026 158.06 (-0.35%) 158.94 157.58 - 158.94 0.8723 times
Mon 12 January 2026 158.62 (0.12%) 157.70 157.70 - 158.62 0.5803 times
Fri 09 January 2026 158.43 (0.19%) 157.65 157.62 - 158.74 0.8539 times
Thu 08 January 2026 158.13 (0.76%) 156.47 156.47 - 158.33 0.6761 times
Wed 07 January 2026 156.94 (-0.65%) 158.01 156.67 - 158.06 0.7411 times
Tue 06 January 2026 157.97 (1.25%) 155.85 155.61 - 157.97 3.4766 times
Mon 05 January 2026 156.02 (1.29%) 154.43 154.43 - 157.12 0.8551 times

Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US VFQY are 154.99 and 156.23

Weekly Target 1154.77
Weekly Target 2155.2
Weekly Target 3156.00666666667
Weekly Target 4156.44
Weekly Target 5157.25

Weekly price and volumes for U S

Date Closing Open Range Volume
Tue 20 January 2026 155.64 (-1.64%) 155.96 155.57 - 156.81 0.3048 times
Fri 16 January 2026 158.24 (-0.12%) 157.70 157.21 - 159.60 0.7956 times
Fri 09 January 2026 158.43 (2.86%) 154.43 154.43 - 158.74 1.7087 times
Fri 02 January 2026 154.03 (-1.68%) 156.15 153.15 - 156.37 1.4093 times
Fri 26 December 2025 156.66 (0.42%) 156.32 155.61 - 156.95 0.5802 times
Fri 19 December 2025 156.00 (-0.19%) 156.43 154.86 - 157.05 0.5475 times
Fri 12 December 2025 156.30 (1.4%) 154.06 152.82 - 157.36 0.9528 times
Fri 05 December 2025 154.14 (1.12%) 151.32 151.32 - 154.31 1.018 times
Fri 28 November 2025 152.43 (3.09%) 148.03 147.66 - 152.67 0.5866 times
Fri 21 November 2025 147.86 (-0.71%) 148.36 144.43 - 148.92 2.0966 times
Fri 14 November 2025 148.92 (0.09%) 150.08 148.52 - 151.99 1.4392 times

weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US VFQY are 154.4 and 160.85

Monthly Target 1149.68
Monthly Target 2152.66
Monthly Target 3156.13
Monthly Target 4159.11
Monthly Target 5162.58

Monthly price and volumes U S

Date Closing Open Range Volume
Tue 20 January 2026 155.64 (1.3%) 154.56 153.15 - 159.60 0.6437 times
Wed 31 December 2025 153.65 (0.8%) 151.32 151.32 - 157.36 0.8288 times
Fri 28 November 2025 152.43 (1.26%) 148.79 144.43 - 152.67 0.9132 times
Fri 31 October 2025 150.53 (-0.19%) 150.55 146.31 - 154.07 0.7958 times
Tue 30 September 2025 150.82 (0.31%) 148.85 148.39 - 153.21 1.0973 times
Fri 29 August 2025 150.35 (3.9%) 143.39 141.78 - 151.37 0.6448 times
Thu 31 July 2025 144.71 (0.69%) 144.73 141.96 - 148.55 0.8383 times
Mon 30 June 2025 143.72 (3.59%) 138.34 136.98 - 144.06 0.9388 times
Fri 30 May 2025 138.74 (5.48%) 131.74 131.18 - 141.66 0.8022 times
Wed 30 April 2025 131.53 (-1.59%) 132.83 116.51 - 136.00 2.497 times
Mon 31 March 2025 133.65 (-6.31%) 142.91 131.00 - 143.37 1.7803 times

monthly chart US

DMA SMA EMA moving averages of U S VFQY

DMA (daily moving average) of U S VFQY

DMA period DMA value
5 day DMA 157.81
12 day DMA 157.43
20 day DMA 156.81
35 day DMA 155.81
50 day DMA 153.71
100 day DMA 152.21
150 day DMA 150
200 day DMA 145.87

EMA (exponential moving average) of U S VFQY

EMA period EMA current EMA prev EMA prev2
5 day EMA157.41158.3158.33
12 day EMA157.32157.62157.51
20 day EMA156.74156.86156.71
35 day EMA155.28155.26155.08
50 day EMA153.81153.74153.56

SMA (simple moving average) of U S VFQY

SMA period SMA current SMA prev SMA prev2
5 day SMA157.81158.41158.45
12 day SMA157.43157.27157.03
20 day SMA156.81156.82156.66
35 day SMA155.81155.71155.51
50 day SMA153.71153.61153.43
100 day SMA152.21152.17152.08
150 day SMA150149.91149.79
200 day SMA145.87145.72145.61
Back to top | Use Dark Theme