Login or Join
HomepageUS VFMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S VFMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets US
Strong Daily Stock price targets for US VFMV are 132 and 132.46
| Daily Target 1 | 131.65 |
| Daily Target 2 | 131.89 |
| Daily Target 3 | 132.11333333333 |
| Daily Target 4 | 132.35 |
| Daily Target 5 | 132.57 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 132.12 (0.19%) | 131.88 | 131.88 - 132.34 | 1.0703 times | Thu 04 December 2025 | 131.87 (0.17%) | 131.78 | 131.53 - 131.99 | 1.3621 times | Wed 03 December 2025 | 131.64 (0.21%) | 131.20 | 131.20 - 131.80 | 1.4658 times | Tue 02 December 2025 | 131.36 (0.03%) | 131.48 | 131.10 - 131.50 | 0.7021 times | Mon 01 December 2025 | 131.32 (-0.81%) | 131.72 | 131.32 - 131.95 | 0.7795 times | Fri 28 November 2025 | 132.39 (0.39%) | 132.03 | 132.02 - 132.40 | 0.2932 times | Wed 26 November 2025 | 131.88 (0.46%) | 131.43 | 131.43 - 132.26 | 0.9318 times | Tue 25 November 2025 | 131.27 (1.27%) | 129.84 | 129.84 - 131.40 | 1.3006 times | Mon 24 November 2025 | 129.63 (0.51%) | 129.55 | 128.93 - 129.81 | 0.9053 times | Fri 21 November 2025 | 128.97 (1.19%) | 127.91 | 127.86 - 129.56 | 1.1894 times | Thu 20 November 2025 | 127.45 (-0.72%) | 129.02 | 127.45 - 129.62 | 2.2598 times |
Weekly price and charts US
Strong weekly Stock price targets for US VFMV are 131.61 and 132.85
| Weekly Target 1 | 130.61 |
| Weekly Target 2 | 131.37 |
| Weekly Target 3 | 131.85333333333 |
| Weekly Target 4 | 132.61 |
| Weekly Target 5 | 133.09 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 132.12 (-0.2%) | 131.72 | 131.10 - 132.34 | 0.86 times | Fri 28 November 2025 | 132.39 (2.65%) | 129.55 | 128.93 - 132.40 | 0.5484 times | Fri 21 November 2025 | 128.97 (-0.69%) | 129.85 | 127.45 - 130.14 | 2.5559 times | Fri 14 November 2025 | 129.86 (0.41%) | 130.15 | 129.38 - 131.45 | 0.6265 times | Fri 07 November 2025 | 129.33 (0.22%) | 128.21 | 128.20 - 129.70 | 0.7731 times | Fri 31 October 2025 | 129.04 (0%) | 128.85 | 128.56 - 129.25 | 0.1835 times | Fri 31 October 2025 | 129.04 (-1.48%) | 131.10 | 128.56 - 131.45 | 1.4447 times | Fri 24 October 2025 | 130.98 (1.06%) | 129.66 | 129.66 - 131.42 | 1.0838 times | Fri 17 October 2025 | 129.60 (1.79%) | 128.35 | 127.67 - 130.30 | 0.9205 times | Fri 10 October 2025 | 127.32 (-2.48%) | 130.99 | 127.32 - 130.99 | 1.0037 times | Fri 03 October 2025 | 130.56 (-0.43%) | 131.72 | 130.21 - 131.72 | 0.8386 times |
Monthly price and charts US
Strong monthly Stock price targets for US VFMV are 131.61 and 132.85
| Monthly Target 1 | 130.61 |
| Monthly Target 2 | 131.37 |
| Monthly Target 3 | 131.85333333333 |
| Monthly Target 4 | 132.61 |
| Monthly Target 5 | 133.09 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 132.12 (-0.2%) | 131.72 | 131.10 - 132.34 | 0.1269 times | Fri 28 November 2025 | 132.39 (2.6%) | 128.21 | 127.45 - 132.40 | 0.6645 times | Fri 31 October 2025 | 129.04 (-1.73%) | 131.00 | 127.32 - 131.46 | 0.7625 times | Tue 30 September 2025 | 131.31 (0.42%) | 129.62 | 129.61 - 132.09 | 0.6038 times | Fri 29 August 2025 | 130.76 (3.09%) | 126.58 | 125.86 - 132.00 | 0.5615 times | Thu 31 July 2025 | 126.84 (-1.08%) | 127.82 | 126.43 - 129.53 | 0.8515 times | Mon 30 June 2025 | 128.23 (1.14%) | 126.79 | 125.78 - 128.24 | 0.7438 times | Fri 30 May 2025 | 126.79 (2.33%) | 123.75 | 122.97 - 127.70 | 1.4648 times | Wed 30 April 2025 | 123.90 (-2.24%) | 126.43 | 112.97 - 127.08 | 2.3098 times | Mon 31 March 2025 | 126.74 (-1.03%) | 128.31 | 122.78 - 128.81 | 1.911 times | Fri 28 February 2025 | 128.06 (2.57%) | 123.57 | 123.57 - 128.65 | 0.5632 times |
Indicator Analysis of US
Please login to view indicator analysis. or View indicator analysis of US VFMV on MunafaSutra.com for free
DMA SMA EMA moving averages of U S VFMV
DMA (daily moving average) of U S VFMV
| DMA period | DMA value |
| 5 day DMA | 131.66 |
| 12 day DMA | 130.69 |
| 20 day DMA | 130.39 |
| 35 day DMA | 130.19 |
| 50 day DMA | 130.1 |
| 100 day DMA | 129.9 |
| 150 day DMA | 128.84 |
| 200 day DMA | 127.57 |
EMA (exponential moving average) of U S VFMV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.73 | 131.54 | 131.37 |
| 12 day EMA | 131.1 | 130.91 | 130.73 |
| 20 day EMA | 130.71 | 130.56 | 130.42 |
| 35 day EMA | 130.48 | 130.38 | 130.29 |
| 50 day EMA | 130.35 | 130.28 | 130.21 |
SMA (simple moving average) of U S VFMV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.66 | 131.72 | 131.72 |
| 12 day SMA | 130.69 | 130.41 | 130.16 |
| 20 day SMA | 130.39 | 130.24 | 130.12 |
| 35 day SMA | 130.19 | 130.09 | 130.03 |
| 50 day SMA | 130.1 | 130.06 | 130.04 |
| 100 day SMA | 129.9 | 129.85 | 129.8 |
| 150 day SMA | 128.84 | 128.78 | 128.73 |
| 200 day SMA | 127.57 | 127.54 | 127.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.