Login or Join
HomepageUS VFMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S VFMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets US
Strong Daily Stock price targets for US VFMV are 144.6 and 145.07
| Daily Target 1 | 144.51 |
| Daily Target 2 | 144.69 |
| Daily Target 3 | 144.98 |
| Daily Target 4 | 145.16 |
| Daily Target 5 | 145.45 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 144.87 (-0.56%) | 145.27 | 144.80 - 145.27 | 0.5788 times | Thu 03 September 2026 | 145.69 (0.32%) | 145.34 | 145.14 - 145.93 | 0.8269 times | Wed 02 September 2026 | 145.22 (0.46%) | 144.89 | 144.67 - 145.37 | 0.4605 times | Tue 01 September 2026 | 144.55 (-0.39%) | 144.90 | 144.38 - 145.35 | 0.7743 times | Mon 31 August 2026 | 145.11 (-0.23%) | 145.58 | 144.90 - 146.13 | 1.714 times | Fri 28 August 2026 | 145.44 (-0.32%) | 145.97 | 145.22 - 145.97 | 1.0449 times | Thu 27 August 2026 | 145.90 (-0.21%) | 146.21 | 145.67 - 146.21 | 1.7516 times | Wed 26 August 2026 | 146.20 (-0.02%) | 146.17 | 145.97 - 146.46 | 0.639 times | Tue 25 August 2026 | 146.23 (-0.01%) | 146.55 | 145.79 - 146.55 | 1.2855 times | Mon 24 August 2026 | 146.25 (0.32%) | 145.76 | 145.76 - 146.25 | 0.9246 times | Fri 21 August 2026 | 145.78 (0.11%) | 145.91 | 145.68 - 146.04 | 0.5864 times |
Weekly price and charts US
Strong weekly Stock price targets for US VFMV are 143.75 and 145.5
| Weekly Target 1 | 143.38 |
| Weekly Target 2 | 144.12 |
| Weekly Target 3 | 145.12666666667 |
| Weekly Target 4 | 145.87 |
| Weekly Target 5 | 146.88 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 144.87 (-0.39%) | 145.58 | 144.38 - 146.13 | 1.0473 times | Fri 28 August 2026 | 145.44 (-0.23%) | 145.76 | 145.22 - 146.55 | 1.3579 times | Fri 21 August 2026 | 145.78 (-0.8%) | 146.75 | 145.62 - 147.18 | 0.7793 times | Fri 14 August 2026 | 146.96 (0.26%) | 146.64 | 145.82 - 149.09 | 1.1821 times | Fri 07 August 2026 | 146.58 (1.81%) | 143.82 | 143.82 - 146.65 | 1.1609 times | Fri 31 July 2026 | 143.98 (0.71%) | 143.51 | 142.33 - 146.05 | 1.0772 times | Fri 24 July 2026 | 142.97 (0%) | 142.94 | 142.31 - 143.16 | 0.1799 times | Fri 24 July 2026 | 142.97 (0.41%) | 142.62 | 141.26 - 143.16 | 0.6875 times | Fri 17 July 2026 | 142.39 (0.37%) | 141.87 | 140.72 - 143.52 | 1.0956 times | Fri 10 July 2026 | 141.86 (0.64%) | 141.08 | 140.89 - 142.26 | 1.4324 times | Thu 02 July 2026 | 140.96 (1.38%) | 139.72 | 138.98 - 140.96 | 0.9798 times |
Monthly price and charts US
Strong monthly Stock price targets for US VFMV are 143.85 and 145.4
| Monthly Target 1 | 143.51 |
| Monthly Target 2 | 144.19 |
| Monthly Target 3 | 145.06 |
| Monthly Target 4 | 145.74 |
| Monthly Target 5 | 146.61 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 144.87 (-0.17%) | 144.90 | 144.38 - 145.93 | 0.1165 times | Mon 31 August 2026 | 145.11 (0.78%) | 143.82 | 143.82 - 149.09 | 0.8976 times | Fri 31 July 2026 | 143.98 (3.18%) | 139.11 | 139.11 - 146.05 | 0.93 times | Tue 30 June 2026 | 139.54 (-1.13%) | 140.38 | 138.33 - 141.95 | 1.2394 times | Fri 29 May 2026 | 141.14 (0.51%) | 140.76 | 138.58 - 142.50 | 0.8843 times | Thu 30 April 2026 | 140.43 (5.4%) | 133.63 | 132.63 - 140.53 | 1.1642 times | Tue 31 March 2026 | 133.23 (-4.79%) | 139.00 | 130.96 - 140.51 | 1.4578 times | Fri 27 February 2026 | 139.94 (3.71%) | 134.66 | 134.14 - 139.94 | 1.7377 times | Fri 30 January 2026 | 134.94 (3.51%) | 130.65 | 129.91 - 138.49 | 0.9522 times | Wed 31 December 2025 | 130.37 (-1.53%) | 131.72 | 130.37 - 132.96 | 0.6205 times | Fri 28 November 2025 | 132.39 (2.6%) | 128.21 | 127.45 - 132.40 | 0.7716 times |
Indicator Analysis of US
Please login to view indicator analysis. or View indicator analysis of US VFMV on MunafaSutra.com for free
DMA SMA EMA moving averages of U S VFMV
DMA (daily moving average) of U S VFMV
| DMA period | DMA value |
| 5 day DMA | 145.09 |
| 12 day DMA | 145.57 |
| 20 day DMA | 145.88 |
| 35 day DMA | 145.1 |
| 50 day DMA | 143.94 |
| 100 day DMA | 141.91 |
| 150 day DMA | 139.99 |
| 200 day DMA | 138.05 |
EMA (exponential moving average) of U S VFMV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.22 | 145.4 | 145.25 |
| 12 day EMA | 145.45 | 145.55 | 145.53 |
| 20 day EMA | 145.36 | 145.41 | 145.38 |
| 35 day EMA | 144.58 | 144.56 | 144.49 |
| 50 day EMA | 143.65 | 143.6 | 143.51 |
SMA (simple moving average) of U S VFMV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.09 | 145.2 | 145.24 |
| 12 day SMA | 145.57 | 145.7 | 145.73 |
| 20 day SMA | 145.88 | 145.96 | 145.96 |
| 35 day SMA | 145.1 | 145.02 | 144.93 |
| 50 day SMA | 143.94 | 143.82 | 143.68 |
| 100 day SMA | 141.91 | 141.84 | 141.75 |
| 150 day SMA | 139.99 | 139.92 | 139.85 |
| 200 day SMA | 138.05 | 137.97 | 137.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.