US VFMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S VFMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets US

Strong Daily Stock price targets for US VFMV are 132.85 and 133.48

Daily Target 1132.67
Daily Target 2133.03
Daily Target 3133.30333333333
Daily Target 4133.66
Daily Target 5133.93

Daily price and volume U S

Date Closing Open Range Volume
Fri 23 January 2026 133.38 (-0.36%) 133.58 132.95 - 133.58 1.7715 times
Thu 22 January 2026 133.86 (0.1%) 134.34 133.76 - 134.34 0.8983 times
Wed 21 January 2026 133.72 (0.95%) 132.93 132.93 - 133.99 0.8089 times
Tue 20 January 2026 132.46 (-1.13%) 132.86 132.46 - 133.39 0.6182 times
Fri 16 January 2026 133.98 (-0.07%) 134.06 133.84 - 134.26 0.9248 times
Thu 15 January 2026 134.08 (0.19%) 134.17 134.07 - 134.61 1.1125 times
Wed 14 January 2026 133.83 (0.43%) 132.93 132.93 - 133.83 1.2156 times
Tue 13 January 2026 133.26 (0.02%) 133.34 133.00 - 133.53 0.6728 times
Mon 12 January 2026 133.24 (0.27%) 132.50 132.50 - 133.35 0.9854 times
Fri 09 January 2026 132.88 (0.54%) 132.53 132.53 - 133.09 0.9921 times
Thu 08 January 2026 132.17 (0.61%) 131.41 131.41 - 132.39 0.9171 times

Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US VFMV are 132.92 and 134.8

Weekly Target 1131.51
Weekly Target 2132.45
Weekly Target 3133.39333333333
Weekly Target 4134.33
Weekly Target 5135.27

Weekly price and volumes for U S

Date Closing Open Range Volume
Fri 23 January 2026 133.38 (-0.45%) 132.86 132.46 - 134.34 0.9144 times
Fri 16 January 2026 133.98 (0.83%) 132.50 132.50 - 134.61 1.0961 times
Fri 09 January 2026 132.88 (1.95%) 130.76 130.57 - 133.09 1.7222 times
Fri 02 January 2026 130.34 (-0.87%) 131.26 129.91 - 131.78 0.5843 times
Fri 26 December 2025 131.48 (-0.2%) 131.78 131.02 - 132.45 0.6735 times
Fri 19 December 2025 131.74 (-0.48%) 132.74 131.36 - 132.76 0.6342 times
Fri 12 December 2025 132.37 (0.19%) 132.00 131.04 - 132.96 0.8263 times
Fri 05 December 2025 132.12 (-0.2%) 131.72 131.10 - 132.34 0.7699 times
Fri 28 November 2025 132.39 (2.65%) 129.55 128.93 - 132.40 0.491 times
Fri 21 November 2025 128.97 (-0.69%) 129.85 127.45 - 130.14 2.2883 times
Fri 14 November 2025 129.86 (0.41%) 130.15 129.38 - 131.45 0.5609 times

weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US VFMV are 131.65 and 136.35

Monthly Target 1127.93
Monthly Target 2130.66
Monthly Target 3132.63333333333
Monthly Target 4135.36
Monthly Target 5137.33

Monthly price and volumes U S

Date Closing Open Range Volume
Fri 23 January 2026 133.38 (2.31%) 130.65 129.91 - 134.61 0.7114 times
Wed 31 December 2025 130.37 (-1.53%) 131.72 130.37 - 132.96 0.5887 times
Fri 28 November 2025 132.39 (2.6%) 128.21 127.45 - 132.40 0.726 times
Fri 31 October 2025 129.04 (-1.73%) 131.00 127.32 - 131.46 0.8331 times
Tue 30 September 2025 131.31 (0.42%) 129.62 129.61 - 132.09 0.6597 times
Fri 29 August 2025 130.76 (3.09%) 126.58 125.86 - 132.00 0.6135 times
Thu 31 July 2025 126.84 (-1.08%) 127.82 126.43 - 129.53 0.9304 times
Mon 30 June 2025 128.23 (1.14%) 126.79 125.78 - 128.24 0.8127 times
Fri 30 May 2025 126.79 (2.33%) 123.75 122.97 - 127.70 1.6006 times
Wed 30 April 2025 123.90 (-2.24%) 126.43 112.97 - 127.08 2.5238 times
Mon 31 March 2025 126.74 (-1.03%) 128.31 122.78 - 128.81 2.088 times

monthly chart US

DMA SMA EMA moving averages of U S VFMV

DMA (daily moving average) of U S VFMV

DMA period DMA value
5 day DMA 133.48
12 day DMA 133.19
20 day DMA 132.44
35 day DMA 132.19
50 day DMA 131.58
100 day DMA 130.93
150 day DMA 130.15
200 day DMA 128.68

EMA (exponential moving average) of U S VFMV

EMA period EMA current EMA prev EMA prev2
5 day EMA133.49133.55133.39
12 day EMA133.14133.1132.96
20 day EMA132.74132.67132.54
35 day EMA132.13132.06131.95
50 day EMA131.59131.52131.42

SMA (simple moving average) of U S VFMV

SMA period SMA current SMA prev SMA prev2
5 day SMA133.48133.62133.61
12 day SMA133.19133.09132.88
20 day SMA132.44132.33132.25
35 day SMA132.19132.13132.06
50 day SMA131.58131.52131.43
100 day SMA130.93130.91130.88
150 day SMA130.15130.1130.05
200 day SMA128.68128.58128.5
Back to top | Use Dark Theme