Login or Join
HomepageUS VFMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S VFMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets US
Strong Daily Stock price targets for US VFMO are 220.15 and 232.11
| Daily Target 1 | 216.93 |
| Daily Target 2 | 223.36 |
| Daily Target 3 | 228.89333333333 |
| Daily Target 4 | 235.32 |
| Daily Target 5 | 240.85 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 229.78 (-0.26%) | 233.13 | 222.47 - 234.43 | 0.9621 times | Mon 08 June 2026 | 230.39 (1.38%) | 230.94 | 230.02 - 232.39 | 0.7303 times | Fri 05 June 2026 | 227.26 (-4.6%) | 235.28 | 226.45 - 235.28 | 1.1943 times | Thu 04 June 2026 | 238.22 (0.61%) | 234.18 | 233.15 - 239.11 | 0.4753 times | Wed 03 June 2026 | 236.77 (0.34%) | 236.51 | 234.65 - 237.85 | 1.3523 times | Tue 02 June 2026 | 235.97 (1.58%) | 233.16 | 233.16 - 236.52 | 0.8692 times | Mon 01 June 2026 | 232.31 (-0.31%) | 231.91 | 230.45 - 233.45 | 1.2827 times | Fri 29 May 2026 | 233.03 (-0.71%) | 234.97 | 231.41 - 234.97 | 0.7886 times | Thu 28 May 2026 | 234.69 (0.33%) | 233.72 | 232.01 - 235.69 | 1.245 times | Wed 27 May 2026 | 233.92 (-0.41%) | 240.00 | 232.79 - 240.00 | 1.1002 times | Tue 26 May 2026 | 234.89 (2.3%) | 233.20 | 232.04 - 235.00 | 0.7648 times |
Weekly price and charts US
Strong weekly Stock price targets for US VFMO are 220.15 and 232.11
| Weekly Target 1 | 216.93 |
| Weekly Target 2 | 223.36 |
| Weekly Target 3 | 228.89333333333 |
| Weekly Target 4 | 235.32 |
| Weekly Target 5 | 240.85 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 229.78 (1.11%) | 230.94 | 222.47 - 234.43 | 0.3999 times | Fri 05 June 2026 | 227.26 (-2.48%) | 231.91 | 226.45 - 239.11 | 1.2226 times | Fri 29 May 2026 | 233.03 (1.49%) | 233.20 | 231.41 - 240.00 | 0.9213 times | Fri 22 May 2026 | 229.60 (1.39%) | 227.50 | 218.40 - 231.00 | 0.8942 times | Fri 15 May 2026 | 226.46 (-1.17%) | 229.67 | 225.98 - 233.16 | 1.3164 times | Fri 08 May 2026 | 229.14 (-1.22%) | 230.18 | 225.06 - 232.05 | 1.0261 times | Wed 06 May 2026 | 231.97 (3.68%) | 224.00 | 222.47 - 232.05 | 0.7803 times | Fri 01 May 2026 | 223.74 (0.97%) | 221.67 | 216.72 - 224.28 | 1.1649 times | Fri 24 April 2026 | 221.58 (0.64%) | 217.54 | 217.54 - 222.34 | 0.9569 times | Fri 17 April 2026 | 220.18 (4.18%) | 210.48 | 210.48 - 220.90 | 1.3175 times | Fri 10 April 2026 | 211.34 (5.09%) | 201.32 | 198.84 - 212.61 | 0.9937 times |
Monthly price and charts US
Strong monthly Stock price targets for US VFMO are 217.81 and 234.45
| Monthly Target 1 | 213.81 |
| Monthly Target 2 | 221.8 |
| Monthly Target 3 | 230.45333333333 |
| Monthly Target 4 | 238.44 |
| Monthly Target 5 | 247.09 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 229.78 (-1.39%) | 231.91 | 222.47 - 239.11 | 0.5308 times | Fri 29 May 2026 | 233.03 (4.09%) | 224.15 | 218.40 - 240.00 | 1.6803 times | Thu 30 April 2026 | 223.87 (13.58%) | 198.42 | 195.19 - 223.87 | 1.5213 times | Tue 31 March 2026 | 197.10 (-5.64%) | 206.41 | 187.23 - 210.24 | 1.0969 times | Fri 27 February 2026 | 208.88 (3.52%) | 201.35 | 195.99 - 211.27 | 1.0873 times | Fri 30 January 2026 | 201.77 (5.5%) | 193.00 | 192.31 - 210.44 | 0.9568 times | Wed 31 December 2025 | 191.25 (-0.55%) | 189.92 | 186.87 - 199.34 | 0.6736 times | Fri 28 November 2025 | 192.30 (-2.23%) | 191.52 | 174.61 - 194.56 | 1.132 times | Fri 31 October 2025 | 196.68 (2.65%) | 190.86 | 188.74 - 200.57 | 0.7535 times | Tue 30 September 2025 | 191.60 (5.82%) | 178.19 | 177.50 - 194.50 | 0.5674 times | Fri 29 August 2025 | 181.07 (3.59%) | 172.21 | 170.03 - 183.23 | 1.1025 times |
Indicator Analysis of US
Please login to view indicator analysis. or View indicator analysis of US VFMO on MunafaSutra.com for free
DMA SMA EMA moving averages of U S VFMO
DMA (daily moving average) of U S VFMO
| DMA period | DMA value |
| 5 day DMA | 232.48 |
| 12 day DMA | 233.07 |
| 20 day DMA | 230.86 |
| 35 day DMA | 228.24 |
| 50 day DMA | 222.92 |
| 100 day DMA | 213.14 |
| 150 day DMA | 206.38 |
| 200 day DMA | 202.28 |
EMA (exponential moving average) of U S VFMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 231.35 | 232.14 | 233.01 |
| 12 day EMA | 231.72 | 232.07 | 232.37 |
| 20 day EMA | 230.38 | 230.44 | 230.44 |
| 35 day EMA | 225.99 | 225.77 | 225.5 |
| 50 day EMA | 221.58 | 221.25 | 220.88 |
SMA (simple moving average) of U S VFMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 232.48 | 233.72 | 234.11 |
| 12 day SMA | 233.07 | 232.94 | 232.64 |
| 20 day SMA | 230.86 | 230.96 | 230.9 |
| 35 day SMA | 228.24 | 227.92 | 227.63 |
| 50 day SMA | 222.92 | 222.09 | 221.34 |
| 100 day SMA | 213.14 | 212.91 | 212.65 |
| 150 day SMA | 206.38 | 206.16 | 205.92 |
| 200 day SMA | 202.28 | 202.03 | 201.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.