Login or Join
HomepageUS VFMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S VFMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets US
Strong Daily Stock price targets for US VFMO are 219.23 and 221.86
| Daily Target 1 | 217.15 |
| Daily Target 2 | 218.67 |
| Daily Target 3 | 219.78333333333 |
| Daily Target 4 | 221.3 |
| Daily Target 5 | 222.41 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 220.18 (1.51%) | 218.52 | 218.27 - 220.90 | 1.1817 times | Thu 16 April 2026 | 216.91 (0.33%) | 216.65 | 215.45 - 217.09 | 0.6714 times | Wed 15 April 2026 | 216.20 (-0.12%) | 216.85 | 214.10 - 216.85 | 1.1599 times | Tue 14 April 2026 | 216.47 (1%) | 214.42 | 214.42 - 216.97 | 1.1715 times | Mon 13 April 2026 | 214.33 (1.41%) | 210.48 | 210.48 - 214.37 | 1.5159 times | Fri 10 April 2026 | 211.34 (-0.16%) | 212.57 | 210.90 - 212.61 | 0.7181 times | Thu 09 April 2026 | 211.68 (0.88%) | 208.77 | 208.77 - 212.53 | 0.7823 times | Wed 08 April 2026 | 209.84 (3.87%) | 209.50 | 207.49 - 210.31 | 1.5424 times | Tue 07 April 2026 | 202.02 (0.24%) | 200.33 | 198.84 - 202.02 | 0.8802 times | Mon 06 April 2026 | 201.53 (0.21%) | 201.32 | 200.01 - 202.00 | 0.3766 times | Thu 02 April 2026 | 201.11 (0.45%) | 195.19 | 195.19 - 201.86 | 0.6004 times |
Weekly price and charts US
Strong weekly Stock price targets for US VFMO are 215.33 and 225.75
| Weekly Target 1 | 206.77 |
| Weekly Target 2 | 213.47 |
| Weekly Target 3 | 217.18666666667 |
| Weekly Target 4 | 223.89 |
| Weekly Target 5 | 227.61 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 220.18 (4.18%) | 210.48 | 210.48 - 220.90 | 1.7519 times | Fri 10 April 2026 | 211.34 (5.09%) | 201.32 | 198.84 - 212.61 | 1.3213 times | Thu 02 April 2026 | 201.11 (4.3%) | 194.51 | 187.23 - 202.17 | 1.1375 times | Fri 27 March 2026 | 192.81 (-0.03%) | 195.90 | 192.36 - 202.16 | 0.8862 times | Fri 20 March 2026 | 192.87 (-1.35%) | 197.82 | 191.34 - 200.41 | 0.4957 times | Fri 13 March 2026 | 195.50 (-1.05%) | 194.73 | 193.51 - 206.20 | 0.9844 times | Fri 06 March 2026 | 197.58 (-5.41%) | 206.41 | 196.84 - 210.24 | 1.506 times | Fri 27 February 2026 | 208.88 (0.58%) | 206.49 | 203.79 - 211.27 | 0.834 times | Fri 20 February 2026 | 207.67 (1.23%) | 203.51 | 202.00 - 208.66 | 0.7999 times | Fri 13 February 2026 | 205.14 (0%) | 203.20 | 202.49 - 206.89 | 0.2831 times | Fri 13 February 2026 | 205.14 (-0.32%) | 205.74 | 202.35 - 209.52 | 1.2972 times |
Monthly price and charts US
Strong monthly Stock price targets for US VFMO are 207.69 and 233.4
| Monthly Target 1 | 186.38 |
| Monthly Target 2 | 203.28 |
| Monthly Target 3 | 212.09 |
| Monthly Target 4 | 228.99 |
| Monthly Target 5 | 237.8 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 220.18 (11.71%) | 198.42 | 195.19 - 220.90 | 0.9982 times | Tue 31 March 2026 | 197.10 (-5.64%) | 206.41 | 187.23 - 210.24 | 1.2277 times | Fri 27 February 2026 | 208.88 (3.52%) | 201.35 | 195.99 - 211.27 | 1.2169 times | Fri 30 January 2026 | 201.77 (5.5%) | 193.00 | 192.31 - 210.44 | 1.0709 times | Wed 31 December 2025 | 191.25 (-0.55%) | 189.92 | 186.87 - 199.34 | 0.7539 times | Fri 28 November 2025 | 192.30 (-2.23%) | 191.52 | 174.61 - 194.56 | 1.2669 times | Fri 31 October 2025 | 196.68 (2.65%) | 190.86 | 188.74 - 200.57 | 0.8434 times | Tue 30 September 2025 | 191.60 (5.82%) | 178.19 | 177.50 - 194.50 | 0.6351 times | Fri 29 August 2025 | 181.07 (3.59%) | 172.21 | 170.03 - 183.23 | 1.2339 times | Thu 31 July 2025 | 174.80 (1.32%) | 172.05 | 169.95 - 177.25 | 0.7531 times | Mon 30 June 2025 | 172.52 (4.92%) | 164.01 | 162.79 - 172.61 | 0.7809 times |
Indicator Analysis of US
Please login to view indicator analysis. or View indicator analysis of US VFMO on MunafaSutra.com for free
DMA SMA EMA moving averages of U S VFMO
DMA (daily moving average) of U S VFMO
| DMA period | DMA value |
| 5 day DMA | 216.82 |
| 12 day DMA | 210.15 |
| 20 day DMA | 204.25 |
| 35 day DMA | 203.41 |
| 50 day DMA | 204.19 |
| 100 day DMA | 200.94 |
| 150 day DMA | 197.8 |
| 200 day DMA | 192.55 |
EMA (exponential moving average) of U S VFMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 216.49 | 214.64 | 213.51 |
| 12 day EMA | 211.33 | 209.72 | 208.41 |
| 20 day EMA | 208.07 | 206.8 | 205.74 |
| 35 day EMA | 206.13 | 205.3 | 204.62 |
| 50 day EMA | 205.46 | 204.86 | 204.37 |
SMA (simple moving average) of U S VFMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 216.82 | 215.05 | 214 |
| 12 day SMA | 210.15 | 208.23 | 205.84 |
| 20 day SMA | 204.25 | 203.13 | 202.27 |
| 35 day SMA | 203.41 | 203.14 | 202.91 |
| 50 day SMA | 204.19 | 203.8 | 203.59 |
| 100 day SMA | 200.94 | 200.51 | 200.17 |
| 150 day SMA | 197.8 | 197.56 | 197.33 |
| 200 day SMA | 192.55 | 192.31 | 192.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.