Login or Join
HomepageUS VFMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S VFMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets US
Strong Daily Stock price targets for US VFMO are 225.75 and 227.52
| Daily Target 1 | 225.22 |
| Daily Target 2 | 226.27 |
| Daily Target 3 | 226.99333333333 |
| Daily Target 4 | 228.04 |
| Daily Target 5 | 228.76 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 227.31 (0.04%) | 227.71 | 225.95 - 227.72 | 0.9939 times | Thu 17 September 2026 | 227.23 (1.44%) | 227.76 | 226.97 - 228.58 | 1.2475 times | Wed 16 September 2026 | 224.00 (-0.1%) | 225.04 | 221.78 - 226.35 | 0.8043 times | Tue 15 September 2026 | 224.22 (-0.27%) | 225.21 | 223.01 - 225.79 | 0.8625 times | Mon 14 September 2026 | 224.83 (-1.69%) | 225.00 | 224.38 - 226.89 | 1.1213 times | Fri 11 September 2026 | 228.69 (0.93%) | 228.67 | 228.53 - 230.42 | 1.5791 times | Thu 10 September 2026 | 226.59 (-1.42%) | 227.71 | 226.55 - 228.42 | 0.9939 times | Wed 09 September 2026 | 229.85 (-0.5%) | 230.92 | 229.63 - 231.64 | 0.9818 times | Tue 08 September 2026 | 231.00 (0.55%) | 230.03 | 230.03 - 232.53 | 0.8029 times | Fri 04 September 2026 | 229.74 (0.9%) | 228.09 | 227.93 - 229.76 | 0.6128 times | Thu 03 September 2026 | 227.69 (0.68%) | 226.70 | 225.00 - 227.69 | 0.9963 times |
Weekly price and charts US
Strong weekly Stock price targets for US VFMO are 224.55 and 231.35
| Weekly Target 1 | 219.09 |
| Weekly Target 2 | 223.2 |
| Weekly Target 3 | 225.89 |
| Weekly Target 4 | 230 |
| Weekly Target 5 | 232.69 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 227.31 (-0.6%) | 225.00 | 221.78 - 228.58 | 0.9279 times | Fri 11 September 2026 | 228.69 (-0.46%) | 230.03 | 226.55 - 232.53 | 0.8039 times | Fri 04 September 2026 | 229.74 (1.15%) | 227.12 | 223.72 - 229.76 | 1.0683 times | Fri 28 August 2026 | 227.12 (-2.32%) | 230.69 | 227.12 - 233.00 | 1.1479 times | Fri 21 August 2026 | 232.52 (-2.67%) | 239.66 | 230.33 - 241.87 | 1.2347 times | Fri 14 August 2026 | 238.90 (2.66%) | 233.22 | 231.91 - 238.90 | 1.1527 times | Fri 07 August 2026 | 232.70 (4.13%) | 222.92 | 220.80 - 236.30 | 1.0152 times | Fri 31 July 2026 | 223.48 (-1.95%) | 229.62 | 214.17 - 230.00 | 1.6844 times | Fri 24 July 2026 | 227.93 (0%) | 233.70 | 227.50 - 233.70 | 0.1398 times | Fri 24 July 2026 | 227.93 (0.02%) | 228.08 | 226.40 - 236.00 | 0.8252 times | Fri 17 July 2026 | 227.89 (-3.64%) | 234.60 | 222.20 - 236.74 | 1.5992 times |
Monthly price and charts US
Strong monthly Stock price targets for US VFMO are 224.55 and 235.3
| Monthly Target 1 | 216.46 |
| Monthly Target 2 | 221.88 |
| Monthly Target 3 | 227.20666666667 |
| Monthly Target 4 | 232.63 |
| Monthly Target 5 | 237.96 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 227.31 (0.15%) | 225.54 | 221.78 - 232.53 | 0.622 times | Mon 31 August 2026 | 226.97 (1.56%) | 222.92 | 220.80 - 241.87 | 1.2687 times | Fri 31 July 2026 | 223.48 (-10.43%) | 249.75 | 214.17 - 249.75 | 1.5654 times | Tue 30 June 2026 | 249.51 (7.07%) | 231.91 | 222.47 - 250.20 | 1.3179 times | Fri 29 May 2026 | 233.03 (4.09%) | 224.15 | 218.40 - 240.00 | 1.2515 times | Thu 30 April 2026 | 223.87 (13.58%) | 198.42 | 195.19 - 223.87 | 1.1331 times | Tue 31 March 2026 | 197.10 (-5.64%) | 206.41 | 187.23 - 210.24 | 0.817 times | Fri 27 February 2026 | 208.88 (3.52%) | 201.35 | 195.99 - 211.27 | 0.8098 times | Fri 30 January 2026 | 201.77 (5.5%) | 193.00 | 192.31 - 210.44 | 0.7127 times | Wed 31 December 2025 | 191.25 (-0.55%) | 189.92 | 186.87 - 199.34 | 0.5017 times | Fri 28 November 2025 | 192.30 (-2.23%) | 191.52 | 174.61 - 194.56 | 0.8431 times |
Indicator Analysis of US
Please login to view indicator analysis. or View indicator analysis of US VFMO on MunafaSutra.com for free
DMA SMA EMA moving averages of U S VFMO
DMA (daily moving average) of U S VFMO
| DMA period | DMA value |
| 5 day DMA | 225.52 |
| 12 day DMA | 227.28 |
| 20 day DMA | 228.11 |
| 35 day DMA | 230.28 |
| 50 day DMA | 229.66 |
| 100 day DMA | 231.75 |
| 150 day DMA | 223.38 |
| 200 day DMA | 217.62 |
EMA (exponential moving average) of U S VFMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 226.49 | 226.08 | 225.51 |
| 12 day EMA | 227.19 | 227.17 | 227.16 |
| 20 day EMA | 228.12 | 228.21 | 228.31 |
| 35 day EMA | 228.85 | 228.94 | 229.04 |
| 50 day EMA | 229.79 | 229.89 | 230 |
SMA (simple moving average) of U S VFMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 225.52 | 225.79 | 225.67 |
| 12 day SMA | 227.28 | 227.04 | 227.02 |
| 20 day SMA | 228.11 | 228.29 | 228.63 |
| 35 day SMA | 230.28 | 230.18 | 229.83 |
| 50 day SMA | 229.66 | 229.85 | 230.07 |
| 100 day SMA | 231.75 | 231.66 | 231.57 |
| 150 day SMA | 223.38 | 223.23 | 223.08 |
| 200 day SMA | 217.62 | 217.45 | 217.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.