Login or Join
HomepageUS VFMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S VFMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets US
Strong Daily Stock price targets for US VFMF are 154.52 and 156.09
| Daily Target 1 | 154.25 |
| Daily Target 2 | 154.78 |
| Daily Target 3 | 155.82333333333 |
| Daily Target 4 | 156.35 |
| Daily Target 5 | 157.39 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 155.30 (0.87%) | 155.60 | 155.30 - 156.87 | 0.5504 times | Mon 16 March 2026 | 153.96 (0.29%) | 154.73 | 153.96 - 155.72 | 0.7236 times | Fri 13 March 2026 | 153.52 (-0.6%) | 155.04 | 153.41 - 155.46 | 0.6895 times | Thu 12 March 2026 | 154.45 (-1.3%) | 155.32 | 154.36 - 155.32 | 0.755 times | Wed 11 March 2026 | 156.49 (-0.34%) | 156.66 | 155.56 - 156.88 | 0.612 times | Tue 10 March 2026 | 157.03 (0.13%) | 157.34 | 156.58 - 159.41 | 1.3449 times | Mon 09 March 2026 | 156.82 (-0.19%) | 155.41 | 152.52 - 157.20 | 1.3239 times | Fri 06 March 2026 | 157.12 (-1.68%) | 157.77 | 156.10 - 157.77 | 1.4289 times | Thu 05 March 2026 | 159.80 (-1.28%) | 160.78 | 158.49 - 161.21 | 1.7854 times | Wed 04 March 2026 | 161.87 (0.58%) | 161.50 | 160.57 - 162.11 | 0.7865 times | Tue 03 March 2026 | 160.94 (-0.97%) | 160.03 | 157.64 - 161.45 | 1.6045 times |
Weekly price and charts US
Strong weekly Stock price targets for US VFMF are 154.63 and 157.54
| Weekly Target 1 | 152.47 |
| Weekly Target 2 | 153.88 |
| Weekly Target 3 | 155.37666666667 |
| Weekly Target 4 | 156.79 |
| Weekly Target 5 | 158.29 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 155.30 (1.16%) | 154.73 | 153.96 - 156.87 | 0.1936 times | Fri 13 March 2026 | 153.52 (-2.29%) | 155.41 | 152.52 - 159.41 | 0.7179 times | Fri 06 March 2026 | 157.12 (-3.18%) | 160.86 | 156.10 - 163.38 | 1.2042 times | Fri 27 February 2026 | 162.28 (-0.76%) | 163.02 | 160.21 - 164.14 | 1.326 times | Fri 20 February 2026 | 163.53 (0.45%) | 162.28 | 161.28 - 164.16 | 1.221 times | Fri 13 February 2026 | 162.79 (0%) | 161.34 | 160.74 - 163.08 | 0.4504 times | Fri 13 February 2026 | 162.79 (-0.83%) | 163.68 | 160.33 - 164.95 | 1.6536 times | Fri 06 February 2026 | 164.16 (4.12%) | 156.99 | 156.99 - 164.26 | 1.3768 times | Fri 30 January 2026 | 157.67 (0.77%) | 156.77 | 156.49 - 158.22 | 0.7469 times | Fri 23 January 2026 | 156.46 (0.06%) | 156.00 | 154.01 - 159.07 | 1.1097 times | Fri 16 January 2026 | 156.37 (0.34%) | 155.28 | 154.75 - 157.60 | 1.0542 times |
Monthly price and charts US
Strong monthly Stock price targets for US VFMF are 148.48 and 159.34
| Monthly Target 1 | 146.21 |
| Monthly Target 2 | 150.75 |
| Monthly Target 3 | 157.06666666667 |
| Monthly Target 4 | 161.61 |
| Monthly Target 5 | 167.93 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 155.30 (-4.3%) | 160.86 | 152.52 - 163.38 | 0.6468 times | Fri 27 February 2026 | 162.28 (2.92%) | 156.99 | 156.99 - 164.95 | 1.8428 times | Fri 30 January 2026 | 157.67 (4.6%) | 151.38 | 150.39 - 159.07 | 1.8654 times | Wed 31 December 2025 | 150.74 (1.38%) | 147.57 | 147.57 - 154.14 | 0.9131 times | Fri 28 November 2025 | 148.69 (3.73%) | 142.40 | 140.20 - 149.21 | 0.6056 times | Fri 31 October 2025 | 143.35 (-0.64%) | 143.61 | 139.30 - 146.43 | 1.4085 times | Tue 30 September 2025 | 144.27 (1.67%) | 140.85 | 140.85 - 146.52 | 1.1486 times | Fri 29 August 2025 | 141.90 (5.72%) | 133.25 | 131.69 - 142.75 | 0.4223 times | Thu 31 July 2025 | 134.22 (-0.21%) | 134.62 | 133.31 - 137.45 | 0.5053 times | Mon 30 June 2025 | 134.50 (3.18%) | 130.00 | 129.40 - 134.69 | 0.6415 times | Fri 30 May 2025 | 130.36 (5.49%) | 123.73 | 123.55 - 132.36 | 0.5783 times |
Indicator Analysis of US
Please login to view indicator analysis. or View indicator analysis of US VFMF on MunafaSutra.com for free
DMA SMA EMA moving averages of U S VFMF
DMA (daily moving average) of U S VFMF
| DMA period | DMA value |
| 5 day DMA | 154.74 |
| 12 day DMA | 157.48 |
| 20 day DMA | 159.6 |
| 35 day DMA | 160.25 |
| 50 day DMA | 159.06 |
| 100 day DMA | 153.51 |
| 150 day DMA | 149.92 |
| 200 day DMA | 145.91 |
EMA (exponential moving average) of U S VFMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.12 | 155.03 | 155.57 |
| 12 day EMA | 156.94 | 157.24 | 157.84 |
| 20 day EMA | 158.11 | 158.41 | 158.88 |
| 35 day EMA | 158.28 | 158.46 | 158.73 |
| 50 day EMA | 158.07 | 158.18 | 158.35 |
SMA (simple moving average) of U S VFMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.74 | 155.09 | 155.66 |
| 12 day SMA | 157.48 | 158.07 | 158.9 |
| 20 day SMA | 159.6 | 159.96 | 160.4 |
| 35 day SMA | 160.25 | 160.32 | 160.41 |
| 50 day SMA | 159.06 | 159.03 | 158.99 |
| 100 day SMA | 153.51 | 153.4 | 153.29 |
| 150 day SMA | 149.92 | 149.81 | 149.68 |
| 200 day SMA | 145.91 | 145.78 | 145.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.