Login or Join
HomepageUS VFMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S VFMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets US
Strong Daily Stock price targets for US VFMF are 149.91 and 150.74
| Daily Target 1 | 149.3 |
| Daily Target 2 | 149.68 |
| Daily Target 3 | 150.13333333333 |
| Daily Target 4 | 150.51 |
| Daily Target 5 | 150.96 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 150.05 (0.17%) | 149.92 | 149.76 - 150.59 | 0.7606 times | Thu 04 December 2025 | 149.79 (0%) | 149.41 | 148.93 - 149.92 | 0.6357 times | Wed 03 December 2025 | 149.79 (1.04%) | 148.13 | 148.13 - 149.79 | 1.5049 times | Tue 02 December 2025 | 148.25 (0.07%) | 148.42 | 147.78 - 148.42 | 0.8512 times | Mon 01 December 2025 | 148.15 (-0.36%) | 147.57 | 147.57 - 148.96 | 1.6303 times | Fri 28 November 2025 | 148.69 (0.18%) | 148.45 | 148.33 - 148.89 | 1.1392 times | Wed 26 November 2025 | 148.42 (0.7%) | 147.63 | 147.53 - 149.21 | 1.3108 times | Tue 25 November 2025 | 147.39 (1.79%) | 145.14 | 145.14 - 147.54 | 0.8524 times | Mon 24 November 2025 | 144.80 (0.92%) | 144.11 | 143.50 - 145.00 | 0.6603 times | Fri 21 November 2025 | 143.48 (2.34%) | 141.18 | 141.18 - 144.34 | 0.6547 times | Thu 20 November 2025 | 140.20 (-1.5%) | 144.24 | 140.20 - 144.31 | 1.1814 times |
Weekly price and charts US
Strong weekly Stock price targets for US VFMF are 148.81 and 151.83
| Weekly Target 1 | 146.38 |
| Weekly Target 2 | 148.22 |
| Weekly Target 3 | 149.40333333333 |
| Weekly Target 4 | 151.24 |
| Weekly Target 5 | 152.42 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 150.05 (0.91%) | 147.57 | 147.57 - 150.59 | 0.5553 times | Fri 28 November 2025 | 148.69 (3.63%) | 144.11 | 143.50 - 149.21 | 0.4088 times | Fri 21 November 2025 | 143.48 (-0.72%) | 144.77 | 140.20 - 144.77 | 0.471 times | Fri 14 November 2025 | 144.52 (0.49%) | 145.20 | 143.85 - 147.47 | 1.0025 times | Fri 07 November 2025 | 143.82 (0.33%) | 142.40 | 142.40 - 144.73 | 0.4952 times | Fri 31 October 2025 | 143.35 (0%) | 143.68 | 142.73 - 143.82 | 1.9021 times | Fri 31 October 2025 | 143.35 (-1.5%) | 146.43 | 142.73 - 146.43 | 3.4686 times | Fri 24 October 2025 | 145.53 (2.53%) | 142.77 | 142.72 - 146.05 | 0.3739 times | Fri 17 October 2025 | 141.94 (1.9%) | 140.92 | 140.25 - 144.72 | 0.4403 times | Fri 10 October 2025 | 139.30 (-3.48%) | 145.51 | 139.30 - 145.51 | 0.8824 times | Fri 03 October 2025 | 144.32 (-0.18%) | 144.60 | 143.25 - 145.27 | 0.6474 times |
Monthly price and charts US
Strong monthly Stock price targets for US VFMF are 148.81 and 151.83
| Monthly Target 1 | 146.38 |
| Monthly Target 2 | 148.22 |
| Monthly Target 3 | 149.40333333333 |
| Monthly Target 4 | 151.24 |
| Monthly Target 5 | 152.42 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 150.05 (0.91%) | 147.57 | 147.57 - 150.59 | 0.1603 times | Fri 28 November 2025 | 148.69 (3.73%) | 142.40 | 140.20 - 149.21 | 0.6863 times | Fri 31 October 2025 | 143.35 (-0.64%) | 143.61 | 139.30 - 146.43 | 2.1638 times | Tue 30 September 2025 | 144.27 (1.67%) | 140.85 | 140.85 - 146.52 | 1.3168 times | Fri 29 August 2025 | 141.90 (5.72%) | 133.25 | 131.69 - 142.75 | 0.4842 times | Thu 31 July 2025 | 134.22 (-0.21%) | 134.62 | 133.31 - 137.45 | 0.5792 times | Mon 30 June 2025 | 134.50 (3.18%) | 130.00 | 129.40 - 134.69 | 0.7354 times | Fri 30 May 2025 | 130.36 (5.49%) | 123.73 | 123.55 - 132.36 | 0.663 times | Wed 30 April 2025 | 123.58 (-2.16%) | 125.73 | 109.46 - 128.41 | 2.1471 times | Mon 31 March 2025 | 126.31 (-5.39%) | 133.90 | 122.26 - 134.28 | 1.0639 times | Fri 28 February 2025 | 133.50 (-2.08%) | 133.86 | 131.67 - 137.87 | 1.3666 times |
Indicator Analysis of US
Please login to view indicator analysis. or View indicator analysis of US VFMF on MunafaSutra.com for free
DMA SMA EMA moving averages of U S VFMF
DMA (daily moving average) of U S VFMF
| DMA period | DMA value |
| 5 day DMA | 149.21 |
| 12 day DMA | 146.78 |
| 20 day DMA | 145.9 |
| 35 day DMA | 145.05 |
| 50 day DMA | 144.53 |
| 100 day DMA | 142.24 |
| 150 day DMA | 138.7 |
| 200 day DMA | 135 |
EMA (exponential moving average) of U S VFMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.23 | 148.82 | 148.34 |
| 12 day EMA | 147.65 | 147.21 | 146.74 |
| 20 day EMA | 146.6 | 146.24 | 145.87 |
| 35 day EMA | 145.67 | 145.41 | 145.15 |
| 50 day EMA | 145.02 | 144.81 | 144.61 |
SMA (simple moving average) of U S VFMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.21 | 148.93 | 148.66 |
| 12 day SMA | 146.78 | 146.17 | 145.52 |
| 20 day SMA | 145.9 | 145.55 | 145.29 |
| 35 day SMA | 145.05 | 144.8 | 144.63 |
| 50 day SMA | 144.53 | 144.4 | 144.29 |
| 100 day SMA | 142.24 | 142.09 | 141.93 |
| 150 day SMA | 138.7 | 138.52 | 138.35 |
| 200 day SMA | 135 | 134.93 | 134.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.