Login or Join
HomepageUS VFMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S VFMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets US
Strong Daily Stock price targets for US VFMF are 165.97 and 167.9
| Daily Target 1 | 165.52 |
| Daily Target 2 | 166.41 |
| Daily Target 3 | 167.45333333333 |
| Daily Target 4 | 168.34 |
| Daily Target 5 | 169.38 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 167.29 (-0.52%) | 167.67 | 166.57 - 168.50 | 1.5696 times | Fri 01 May 2026 | 168.17 (-0.17%) | 169.04 | 167.89 - 169.04 | 1.6157 times | Thu 30 April 2026 | 168.46 (1.57%) | 166.17 | 166.17 - 168.52 | 1.0029 times | Wed 29 April 2026 | 165.85 (-0.37%) | 166.49 | 165.44 - 166.49 | 0.77 times | Tue 28 April 2026 | 166.47 (-0.23%) | 167.04 | 166.07 - 167.62 | 1.2102 times | Mon 27 April 2026 | 166.86 (0.32%) | 166.67 | 166.65 - 167.59 | 0.4099 times | Fri 24 April 2026 | 166.32 (0.11%) | 166.52 | 165.70 - 166.66 | 0.6382 times | Thu 23 April 2026 | 166.14 (-0.16%) | 175.52 | 165.33 - 175.52 | 1.1477 times | Wed 22 April 2026 | 166.40 (0.24%) | 167.14 | 165.92 - 167.31 | 0.6831 times | Tue 21 April 2026 | 166.00 (-0.44%) | 167.14 | 165.72 - 167.63 | 0.9527 times | Mon 20 April 2026 | 166.74 (0.43%) | 165.79 | 165.79 - 167.16 | 0.5934 times |
Weekly price and charts US
Strong weekly Stock price targets for US VFMF are 165.97 and 167.9
| Weekly Target 1 | 165.52 |
| Weekly Target 2 | 166.41 |
| Weekly Target 3 | 167.45333333333 |
| Weekly Target 4 | 168.34 |
| Weekly Target 5 | 169.38 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 167.29 (-0.52%) | 167.67 | 166.57 - 168.50 | 0.4109 times | Fri 01 May 2026 | 168.17 (1.11%) | 166.67 | 165.44 - 169.04 | 1.311 times | Fri 24 April 2026 | 166.32 (0.17%) | 165.79 | 165.33 - 175.52 | 1.051 times | Fri 17 April 2026 | 166.03 (2.55%) | 161.12 | 160.24 - 166.95 | 1.2009 times | Fri 10 April 2026 | 161.90 (3.28%) | 156.59 | 156.12 - 163.23 | 1.1993 times | Thu 02 April 2026 | 156.76 (2.56%) | 153.75 | 151.43 - 157.62 | 0.7102 times | Fri 27 March 2026 | 152.84 (0.35%) | 154.42 | 152.15 - 156.77 | 1.002 times | Fri 20 March 2026 | 152.31 (-0.79%) | 154.73 | 151.40 - 156.87 | 0.7691 times | Fri 13 March 2026 | 153.52 (-2.29%) | 155.41 | 152.52 - 159.41 | 0.8762 times | Fri 06 March 2026 | 157.12 (-3.18%) | 160.86 | 156.10 - 163.38 | 1.4695 times | Fri 27 February 2026 | 162.28 (-0.76%) | 163.02 | 160.21 - 164.14 | 1.6182 times |
Monthly price and charts US
Strong monthly Stock price targets for US VFMF are 165.7 and 168.17
| Monthly Target 1 | 165.16 |
| Monthly Target 2 | 166.23 |
| Monthly Target 3 | 167.63333333333 |
| Monthly Target 4 | 168.7 |
| Monthly Target 5 | 170.1 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 167.29 (-0.69%) | 169.04 | 166.57 - 169.04 | 0.195 times | Thu 30 April 2026 | 168.46 (8.63%) | 155.95 | 154.11 - 175.52 | 1.0751 times | Tue 31 March 2026 | 155.08 (-4.44%) | 160.86 | 151.40 - 163.38 | 1.0687 times | Fri 27 February 2026 | 162.28 (2.92%) | 156.99 | 156.99 - 164.95 | 1.7204 times | Fri 30 January 2026 | 157.67 (4.6%) | 151.38 | 150.39 - 159.07 | 1.7415 times | Wed 31 December 2025 | 150.74 (1.38%) | 147.57 | 147.57 - 154.14 | 0.8524 times | Fri 28 November 2025 | 148.69 (3.73%) | 142.40 | 140.20 - 149.21 | 0.5653 times | Fri 31 October 2025 | 143.35 (-0.64%) | 143.61 | 139.30 - 146.43 | 1.315 times | Tue 30 September 2025 | 144.27 (1.67%) | 140.85 | 140.85 - 146.52 | 1.0723 times | Fri 29 August 2025 | 141.90 (5.72%) | 133.25 | 131.69 - 142.75 | 0.3943 times | Thu 31 July 2025 | 134.22 (-0.21%) | 134.62 | 133.31 - 137.45 | 0.4717 times |
Indicator Analysis of US
Please login to view indicator analysis. or View indicator analysis of US VFMF on MunafaSutra.com for free
DMA SMA EMA moving averages of U S VFMF
DMA (daily moving average) of U S VFMF
| DMA period | DMA value |
| 5 day DMA | 167.25 |
| 12 day DMA | 166.73 |
| 20 day DMA | 164.96 |
| 35 day DMA | 160.56 |
| 50 day DMA | 160.46 |
| 100 day DMA | 158.55 |
| 150 day DMA | 153.92 |
| 200 day DMA | 150.42 |
EMA (exponential moving average) of U S VFMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.33 | 167.35 | 166.94 |
| 12 day EMA | 166.22 | 166.02 | 165.63 |
| 20 day EMA | 164.77 | 164.51 | 164.13 |
| 35 day EMA | 163.29 | 163.05 | 162.75 |
| 50 day EMA | 161.32 | 161.08 | 160.79 |
SMA (simple moving average) of U S VFMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.25 | 167.16 | 166.79 |
| 12 day SMA | 166.73 | 166.45 | 166.02 |
| 20 day SMA | 164.96 | 164.48 | 163.91 |
| 35 day SMA | 160.56 | 160.19 | 159.86 |
| 50 day SMA | 160.46 | 160.36 | 160.27 |
| 100 day SMA | 158.55 | 158.37 | 158.19 |
| 150 day SMA | 153.92 | 153.76 | 153.6 |
| 200 day SMA | 150.42 | 150.26 | 150.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.