Login or Join
HomepageUS VFMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S VFMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets US
Strong Daily Stock price targets for US VFMF are 118.78 and 120.59
| Daily Target 1 | 118.46 |
| Daily Target 2 | 119.1 |
| Daily Target 3 | 120.27 |
| Daily Target 4 | 120.91 |
| Daily Target 5 | 122.08 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 119.74 (-0.27%) | 120.00 | 119.63 - 121.44 | 2.8454 times | Tue 30 April 2024 | 120.07 (-1.97%) | 121.66 | 120.07 - 121.66 | 0.4378 times | Mon 29 April 2024 | 122.48 (0.34%) | 122.42 | 122.10 - 122.72 | 1.409 times | Fri 26 April 2024 | 122.07 (0.59%) | 121.76 | 121.76 - 122.33 | 0.301 times | Thu 25 April 2024 | 121.36 (-0.65%) | 120.68 | 120.65 - 121.61 | 0.8071 times | Wed 24 April 2024 | 122.15 (0.07%) | 122.72 | 121.38 - 122.72 | 0.4514 times | Tue 23 April 2024 | 122.06 (1.41%) | 120.41 | 120.41 - 122.39 | 1.3953 times | Mon 22 April 2024 | 120.36 (0.77%) | 119.89 | 119.85 - 121.10 | 0.5882 times | Fri 19 April 2024 | 119.44 (0.49%) | 119.74 | 118.85 - 119.74 | 0.8071 times | Thu 18 April 2024 | 118.86 (-0.01%) | 119.11 | 118.44 - 119.82 | 0.9576 times | Wed 17 April 2024 | 118.87 (-0.74%) | 123.12 | 117.60 - 123.12 | 0.5335 times |
Weekly price and charts US
Strong weekly Stock price targets for US VFMF are 118.14 and 121.23
| Weekly Target 1 | 117.61 |
| Weekly Target 2 | 118.67 |
| Weekly Target 3 | 120.69666666667 |
| Weekly Target 4 | 121.76 |
| Weekly Target 5 | 123.79 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 119.74 (-1.91%) | 122.42 | 119.63 - 122.72 | 0.8109 times | Fri 26 April 2024 | 122.07 (2.2%) | 119.89 | 119.85 - 122.72 | 0.6123 times | Fri 19 April 2024 | 119.44 (-1.63%) | 121.58 | 117.60 - 123.12 | 0.9125 times | Fri 12 April 2024 | 121.42 (-3.1%) | 125.56 | 120.89 - 126.23 | 0.6809 times | Fri 05 April 2024 | 125.31 (-1.25%) | 126.96 | 124.11 - 127.06 | 2.0544 times | Thu 28 March 2024 | 126.89 (1.76%) | 124.97 | 124.61 - 127.00 | 1.279 times | Fri 22 March 2024 | 124.70 (2.17%) | 122.55 | 122.09 - 125.99 | 0.9362 times | Fri 15 March 2024 | 122.05 (0.15%) | 121.65 | 120.89 - 123.33 | 1.0236 times | Fri 08 March 2024 | 121.87 (0.02%) | 122.47 | 121.00 - 123.22 | 0.747 times | Fri 01 March 2024 | 121.84 (1.94%) | 119.42 | 119.42 - 121.84 | 0.9433 times | Fri 23 February 2024 | 119.52 (0.56%) | 118.17 | 117.03 - 119.77 | 0.5887 times |
Monthly price and charts US
Strong monthly Stock price targets for US VFMF are 118.78 and 120.59
| Monthly Target 1 | 118.46 |
| Monthly Target 2 | 119.1 |
| Monthly Target 3 | 120.27 |
| Monthly Target 4 | 120.91 |
| Monthly Target 5 | 122.08 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 119.74 (-0.27%) | 120.00 | 119.63 - 121.44 | 0.1267 times | Tue 30 April 2024 | 120.07 (-5.37%) | 126.96 | 117.60 - 127.06 | 1.1796 times | Thu 28 March 2024 | 126.89 (4.89%) | 121.22 | 120.77 - 127.00 | 1.0688 times | Thu 29 February 2024 | 120.98 (4.65%) | 115.43 | 114.99 - 120.98 | 1.3307 times | Wed 31 January 2024 | 115.60 (0.65%) | 114.89 | 111.75 - 118.11 | 1.7071 times | Fri 29 December 2023 | 114.85 (8.05%) | 106.62 | 106.62 - 116.81 | 1.1309 times | Thu 30 November 2023 | 106.29 (7.61%) | 99.08 | 98.72 - 106.76 | 1.4799 times | Tue 31 October 2023 | 98.77 (-4.35%) | 103.19 | 97.31 - 104.67 | 0.9824 times | Fri 29 September 2023 | 103.26 (-3.51%) | 106.83 | 101.53 - 108.35 | 0.5341 times | Thu 31 August 2023 | 107.02 (-1.71%) | 108.41 | 104.05 - 109.10 | 0.4598 times | Mon 31 July 2023 | 108.88 (4.78%) | 105.19 | 101.17 - 109.83 | 0.5895 times |
Indicator Analysis of US
Please login to view indicator analysis. or View indicator analysis of US VFMF on MunafaSutra.com for free
DMA SMA EMA moving averages of U S VFMF
DMA (daily moving average) of U S VFMF
| DMA period | DMA value |
| 5 day DMA | 121.14 |
| 12 day DMA | 120.6 |
| 20 day DMA | 121.73 |
| 35 day DMA | 122.93 |
| 50 day DMA | 122.27 |
| 100 day DMA | 118.64 |
| 150 day DMA | 113.51 |
| 200 day DMA | 111.65 |
EMA (exponential moving average) of U S VFMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.74 | 121.24 | 121.83 |
| 12 day EMA | 121.17 | 121.43 | 121.68 |
| 20 day EMA | 121.59 | 121.78 | 121.96 |
| 35 day EMA | 121.57 | 121.68 | 121.77 |
| 50 day EMA | 121.82 | 121.9 | 121.97 |
SMA (simple moving average) of U S VFMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.14 | 121.63 | 122.02 |
| 12 day SMA | 120.6 | 120.66 | 120.77 |
| 20 day SMA | 121.73 | 122.03 | 122.27 |
| 35 day SMA | 122.93 | 123 | 123.05 |
| 50 day SMA | 122.27 | 122.22 | 122.2 |
| 100 day SMA | 118.64 | 118.53 | 118.4 |
| 150 day SMA | 113.51 | 113.41 | 113.29 |
| 200 day SMA | 111.65 | 111.59 | 111.52 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.