Login or Join
HomepageUS VFMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S VFMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets US
Strong Daily Stock price targets for US VFMF are 174.71 and 176.55
| Daily Target 1 | 173.25 |
| Daily Target 2 | 174.33 |
| Daily Target 3 | 175.08666666667 |
| Daily Target 4 | 176.17 |
| Daily Target 5 | 176.93 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 175.42 (-0.1%) | 174.20 | 174.00 - 175.84 | 1.3244 times | Mon 22 June 2026 | 175.59 (0.6%) | 174.83 | 174.80 - 175.91 | 2.2666 times | Thu 18 June 2026 | 174.54 (0.3%) | 174.70 | 174.25 - 175.71 | 0.4134 times | Wed 17 June 2026 | 174.02 (-1.12%) | 176.51 | 173.63 - 176.97 | 0.902 times | Tue 16 June 2026 | 176.00 (0.02%) | 177.00 | 176.00 - 177.38 | 0.6545 times | Mon 15 June 2026 | 175.97 (-0.46%) | 178.19 | 175.97 - 178.19 | 1.1361 times | Fri 12 June 2026 | 176.79 (0.9%) | 175.65 | 175.65 - 177.52 | 0.8779 times | Thu 11 June 2026 | 175.22 (1.57%) | 173.72 | 173.13 - 175.68 | 0.5292 times | Wed 10 June 2026 | 172.51 (-0.79%) | 173.00 | 172.51 - 174.82 | 1.114 times | Tue 09 June 2026 | 173.88 (0.75%) | 173.36 | 171.45 - 174.70 | 0.7817 times | Mon 08 June 2026 | 172.58 (0.37%) | 172.72 | 172.41 - 173.76 | 0.5215 times |
Weekly price and charts US
Strong weekly Stock price targets for US VFMF are 174.71 and 176.62
| Weekly Target 1 | 173.2 |
| Weekly Target 2 | 174.31 |
| Weekly Target 3 | 175.11 |
| Weekly Target 4 | 176.22 |
| Weekly Target 5 | 177.02 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 175.42 (0.5%) | 174.83 | 174.00 - 175.91 | 1.0662 times | Thu 18 June 2026 | 174.54 (-1.27%) | 178.19 | 173.63 - 178.19 | 0.9222 times | Fri 12 June 2026 | 176.79 (2.81%) | 172.72 | 171.45 - 177.52 | 1.1355 times | Fri 05 June 2026 | 171.95 (0.22%) | 171.17 | 170.99 - 174.43 | 1.0269 times | Fri 29 May 2026 | 171.58 (0.54%) | 171.90 | 170.84 - 172.57 | 1.4096 times | Fri 22 May 2026 | 170.65 (2.12%) | 167.05 | 166.49 - 171.09 | 0.8995 times | Fri 15 May 2026 | 167.10 (-1.33%) | 169.69 | 166.70 - 170.83 | 1.0492 times | Fri 08 May 2026 | 169.36 (-0.2%) | 169.84 | 168.25 - 170.29 | 0.4447 times | Wed 06 May 2026 | 169.70 (0.91%) | 167.67 | 166.57 - 170.29 | 0.7587 times | Fri 01 May 2026 | 168.17 (1.11%) | 166.67 | 165.44 - 169.04 | 1.2875 times | Fri 24 April 2026 | 166.32 (0.17%) | 165.79 | 165.33 - 175.52 | 1.0322 times |
Monthly price and charts US
Strong monthly Stock price targets for US VFMF are 173.21 and 180.41
| Monthly Target 1 | 167.67 |
| Monthly Target 2 | 171.54 |
| Monthly Target 3 | 174.86666666667 |
| Monthly Target 4 | 178.74 |
| Monthly Target 5 | 182.07 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 175.42 (2.24%) | 171.17 | 170.99 - 178.19 | 0.8533 times | Fri 29 May 2026 | 171.58 (1.85%) | 169.04 | 166.49 - 172.57 | 1.0231 times | Thu 30 April 2026 | 168.46 (8.63%) | 155.95 | 154.11 - 175.52 | 0.9281 times | Tue 31 March 2026 | 155.08 (-4.44%) | 160.86 | 151.40 - 163.38 | 0.9225 times | Fri 27 February 2026 | 162.28 (2.92%) | 156.99 | 156.99 - 164.95 | 1.4851 times | Fri 30 January 2026 | 157.67 (4.6%) | 151.38 | 150.39 - 159.07 | 1.5033 times | Wed 31 December 2025 | 150.74 (1.38%) | 147.57 | 147.57 - 154.14 | 0.7358 times | Fri 28 November 2025 | 148.69 (3.73%) | 142.40 | 140.20 - 149.21 | 0.488 times | Fri 31 October 2025 | 143.35 (-0.64%) | 143.61 | 139.30 - 146.43 | 1.1351 times | Tue 30 September 2025 | 144.27 (1.67%) | 140.85 | 140.85 - 146.52 | 0.9257 times | Fri 29 August 2025 | 141.90 (5.72%) | 133.25 | 131.69 - 142.75 | 0.3404 times |
Indicator Analysis of US
Please login to view indicator analysis. or View indicator analysis of US VFMF on MunafaSutra.com for free
DMA SMA EMA moving averages of U S VFMF
DMA (daily moving average) of U S VFMF
| DMA period | DMA value |
| 5 day DMA | 175.11 |
| 12 day DMA | 174.54 |
| 20 day DMA | 173.65 |
| 35 day DMA | 171.58 |
| 50 day DMA | 169.94 |
| 100 day DMA | 164.56 |
| 150 day DMA | 160.37 |
| 200 day DMA | 156.27 |
EMA (exponential moving average) of U S VFMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.19 | 175.07 | 174.81 |
| 12 day EMA | 174.51 | 174.35 | 174.12 |
| 20 day EMA | 173.51 | 173.31 | 173.07 |
| 35 day EMA | 171.7 | 171.48 | 171.24 |
| 50 day EMA | 169.75 | 169.52 | 169.27 |
SMA (simple moving average) of U S VFMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.11 | 175.22 | 175.46 |
| 12 day SMA | 174.54 | 174.44 | 174.17 |
| 20 day SMA | 173.65 | 173.41 | 173.11 |
| 35 day SMA | 171.58 | 171.34 | 171.13 |
| 50 day SMA | 169.94 | 169.68 | 169.41 |
| 100 day SMA | 164.56 | 164.38 | 164.2 |
| 150 day SMA | 160.37 | 160.17 | 159.96 |
| 200 day SMA | 156.27 | 156.11 | 155.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.