Login or Join
HomepageDelawareFlorida VFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delaware Florida VFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DelawareFlorida
Strong Daily Stock price targets for DelawareFlorida VFL are 10.16 and 10.23
| Daily Target 1 | 10.12 |
| Daily Target 2 | 10.16 |
| Daily Target 3 | 10.193333333333 |
| Daily Target 4 | 10.23 |
| Daily Target 5 | 10.26 |
Daily price and volume Delaware Florida
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 10.19 (0%) | 10.19 | 10.16 - 10.23 | 0.5064 times | Thu 09 April 2026 | 10.19 (0.89%) | 10.10 | 10.10 - 10.20 | 0.5662 times | Wed 08 April 2026 | 10.10 (2.43%) | 9.93 | 9.93 - 10.19 | 1.8429 times | Tue 07 April 2026 | 9.86 (0%) | 9.85 | 9.83 - 9.93 | 1.0071 times | Mon 06 April 2026 | 9.86 (-0.2%) | 9.84 | 9.84 - 9.95 | 1.4257 times | Thu 02 April 2026 | 9.88 (-0.6%) | 9.92 | 9.87 - 9.92 | 0.5708 times | Wed 01 April 2026 | 9.94 (-0.2%) | 9.96 | 9.93 - 10.03 | 1.0783 times | Tue 31 March 2026 | 9.96 (2.57%) | 9.75 | 9.74 - 9.96 | 1.3889 times | Mon 30 March 2026 | 9.71 (0.41%) | 9.73 | 9.69 - 9.79 | 0.9068 times | Fri 27 March 2026 | 9.67 (-0.72%) | 9.71 | 9.67 - 9.74 | 0.7069 times | Thu 26 March 2026 | 9.74 (-0.41%) | 9.75 | 9.72 - 9.80 | 1.4862 times |
Weekly price and charts DelawareFlorida
Strong weekly Stock price targets for DelawareFlorida VFL are 10.01 and 10.41
| Weekly Target 1 | 9.68 |
| Weekly Target 2 | 9.94 |
| Weekly Target 3 | 10.083333333333 |
| Weekly Target 4 | 10.34 |
| Weekly Target 5 | 10.48 |
Weekly price and volumes for Delaware Florida
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 10.19 (3.14%) | 9.84 | 9.83 - 10.23 | 1.2781 times | Thu 02 April 2026 | 9.88 (2.17%) | 9.73 | 9.69 - 10.03 | 0.9427 times | Fri 27 March 2026 | 9.67 (-2.52%) | 9.95 | 9.67 - 9.95 | 1.3384 times | Fri 20 March 2026 | 9.92 (-1.59%) | 10.07 | 9.92 - 10.15 | 0.9041 times | Fri 13 March 2026 | 10.08 (-1.08%) | 10.18 | 10.06 - 10.20 | 1.2748 times | Fri 06 March 2026 | 10.19 (-2.11%) | 10.39 | 10.19 - 10.43 | 1.6633 times | Fri 27 February 2026 | 10.41 (0.29%) | 10.35 | 10.35 - 10.45 | 0.7619 times | Fri 20 February 2026 | 10.38 (-0.76%) | 10.41 | 10.35 - 10.50 | 1.0274 times | Fri 13 February 2026 | 10.46 (0%) | 10.41 | 10.41 - 10.48 | 0.216 times | Fri 13 February 2026 | 10.46 (0.87%) | 10.40 | 10.38 - 10.48 | 0.5933 times | Fri 06 February 2026 | 10.37 (0.39%) | 10.33 | 10.31 - 10.47 | 0.7652 times |
Monthly price and charts DelawareFlorida
Strong monthly Stock price targets for DelawareFlorida VFL are 10.01 and 10.41
| Monthly Target 1 | 9.68 |
| Monthly Target 2 | 9.94 |
| Monthly Target 3 | 10.083333333333 |
| Monthly Target 4 | 10.34 |
| Monthly Target 5 | 10.48 |
Monthly price and volumes Delaware Florida
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 10.19 (2.31%) | 9.96 | 9.83 - 10.23 | 0.3189 times | Tue 31 March 2026 | 9.96 (-4.32%) | 10.39 | 9.67 - 10.43 | 1.0925 times | Fri 27 February 2026 | 10.41 (0.77%) | 10.33 | 10.31 - 10.50 | 0.6415 times | Fri 30 January 2026 | 10.33 (0.98%) | 10.27 | 10.15 - 10.39 | 0.914 times | Wed 31 December 2025 | 10.23 (1.49%) | 10.05 | 9.97 - 10.32 | 1.4506 times | Fri 28 November 2025 | 10.08 (-1.08%) | 10.22 | 9.98 - 10.33 | 0.9504 times | Fri 31 October 2025 | 10.19 (-0.68%) | 10.31 | 10.03 - 10.48 | 0.9416 times | Tue 30 September 2025 | 10.26 (6.88%) | 9.60 | 9.56 - 10.42 | 1.0052 times | Fri 29 August 2025 | 9.60 (0.95%) | 9.51 | 9.49 - 9.74 | 1.1203 times | Thu 31 July 2025 | 9.51 (-1.55%) | 9.68 | 9.38 - 9.85 | 1.5651 times | Mon 30 June 2025 | 9.66 (-0.82%) | 9.74 | 9.58 - 9.81 | 0.9894 times |
Indicator Analysis of DelawareFlorida
Please login to view indicator analysis. or View indicator analysis of DelawareFlorida VFL on MunafaSutra.com for free
DMA SMA EMA moving averages of Delaware Florida VFL
DMA (daily moving average) of Delaware Florida VFL
| DMA period | DMA value |
| 5 day DMA | 10.04 |
| 12 day DMA | 9.91 |
| 20 day DMA | 9.95 |
| 35 day DMA | 10.1 |
| 50 day DMA | 10.19 |
| 100 day DMA | 10.18 |
| 150 day DMA | 10.2 |
| 200 day DMA | 10.05 |
EMA (exponential moving average) of Delaware Florida VFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.08 | 10.03 | 9.95 |
| 12 day EMA | 10 | 9.96 | 9.92 |
| 20 day EMA | 10.01 | 9.99 | 9.97 |
| 35 day EMA | 10.08 | 10.07 | 10.06 |
| 50 day EMA | 10.19 | 10.19 | 10.19 |
SMA (simple moving average) of Delaware Florida VFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.04 | 9.98 | 9.93 |
| 12 day SMA | 9.91 | 9.87 | 9.85 |
| 20 day SMA | 9.95 | 9.95 | 9.94 |
| 35 day SMA | 10.1 | 10.11 | 10.12 |
| 50 day SMA | 10.19 | 10.2 | 10.2 |
| 100 day SMA | 10.18 | 10.19 | 10.19 |
| 150 day SMA | 10.2 | 10.19 | 10.19 |
| 200 day SMA | 10.05 | 10.04 | 10.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.