Login or Join
HomepageDelawareFlorida VFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delaware Florida VFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DelawareFlorida
Strong Daily Stock price targets for DelawareFlorida VFL are 10.25 and 10.36
| Daily Target 1 | 10.23 |
| Daily Target 2 | 10.27 |
| Daily Target 3 | 10.34 |
| Daily Target 4 | 10.38 |
| Daily Target 5 | 10.45 |
Daily price and volume Delaware Florida
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 10.31 (-0.58%) | 10.37 | 10.30 - 10.41 | 0.8309 times | Thu 09 July 2026 | 10.37 (0.97%) | 10.25 | 10.25 - 10.39 | 1.7941 times | Wed 08 July 2026 | 10.27 (-0.48%) | 10.32 | 10.27 - 10.33 | 0.5655 times | Tue 07 July 2026 | 10.32 (-0.86%) | 10.42 | 10.32 - 10.42 | 0.4109 times | Mon 06 July 2026 | 10.41 (-0.19%) | 10.43 | 10.37 - 10.44 | 1.0289 times | Thu 02 July 2026 | 10.43 (0.38%) | 10.42 | 10.38 - 10.44 | 0.7908 times | Wed 01 July 2026 | 10.39 (0.1%) | 10.37 | 10.37 - 10.41 | 0.9193 times | Tue 30 June 2026 | 10.38 (0%) | 10.48 | 10.37 - 10.48 | 1.483 times | Mon 29 June 2026 | 10.38 (0.58%) | 10.49 | 10.33 - 10.49 | 1.1041 times | Fri 26 June 2026 | 10.32 (-0.19%) | 10.27 | 10.27 - 10.38 | 1.0726 times | Thu 25 June 2026 | 10.34 (0.19%) | 10.33 | 10.31 - 10.35 | 1.4835 times |
Weekly price and charts DelawareFlorida
Strong weekly Stock price targets for DelawareFlorida VFL are 10.19 and 10.38
| Weekly Target 1 | 10.14 |
| Weekly Target 2 | 10.23 |
| Weekly Target 3 | 10.333333333333 |
| Weekly Target 4 | 10.42 |
| Weekly Target 5 | 10.52 |
Weekly price and volumes for Delaware Florida
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 10.31 (-1.15%) | 10.43 | 10.25 - 10.44 | 1.0348 times | Thu 02 July 2026 | 10.43 (1.07%) | 10.49 | 10.33 - 10.49 | 0.9604 times | Fri 26 June 2026 | 10.32 (-0.1%) | 10.30 | 10.21 - 10.49 | 1.5707 times | Thu 18 June 2026 | 10.33 (0.78%) | 10.27 | 10.23 - 10.34 | 0.4819 times | Fri 12 June 2026 | 10.25 (0.89%) | 10.15 | 10.12 - 10.27 | 1.4906 times | Fri 05 June 2026 | 10.16 (-0.68%) | 10.21 | 10.14 - 10.24 | 1.2756 times | Fri 29 May 2026 | 10.23 (2.2%) | 10.11 | 9.60 - 10.27 | 0.7177 times | Fri 22 May 2026 | 10.01 (-0.99%) | 10.10 | 9.95 - 10.58 | 0.8342 times | Fri 15 May 2026 | 10.11 (-1.37%) | 10.23 | 10.11 - 10.34 | 1.1124 times | Fri 08 May 2026 | 10.25 (-0.49%) | 10.21 | 10.21 - 10.45 | 0.5216 times | Wed 06 May 2026 | 10.30 (2.18%) | 10.12 | 10.04 - 10.30 | 1.0342 times |
Monthly price and charts DelawareFlorida
Strong monthly Stock price targets for DelawareFlorida VFL are 10.19 and 10.38
| Monthly Target 1 | 10.14 |
| Monthly Target 2 | 10.23 |
| Monthly Target 3 | 10.333333333333 |
| Monthly Target 4 | 10.42 |
| Monthly Target 5 | 10.52 |
Monthly price and volumes Delaware Florida
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 10.31 (-0.67%) | 10.37 | 10.25 - 10.44 | 0.2961 times | Tue 30 June 2026 | 10.38 (1.47%) | 10.21 | 10.12 - 10.49 | 1.1278 times | Fri 29 May 2026 | 10.23 (1.09%) | 10.09 | 9.60 - 10.58 | 0.9632 times | Thu 30 April 2026 | 10.12 (1.61%) | 9.96 | 9.83 - 10.31 | 1.1328 times | Tue 31 March 2026 | 9.96 (-4.32%) | 10.39 | 9.67 - 10.43 | 1.1818 times | Fri 27 February 2026 | 10.41 (0.77%) | 10.33 | 10.31 - 10.50 | 0.6939 times | Fri 30 January 2026 | 10.33 (0.98%) | 10.27 | 10.15 - 10.39 | 0.9887 times | Wed 31 December 2025 | 10.23 (1.49%) | 10.05 | 9.97 - 10.32 | 1.5691 times | Fri 28 November 2025 | 10.08 (-1.08%) | 10.22 | 9.98 - 10.33 | 1.028 times | Fri 31 October 2025 | 10.19 (-0.68%) | 10.31 | 10.03 - 10.48 | 1.0186 times | Tue 30 September 2025 | 10.26 (6.88%) | 9.60 | 9.56 - 10.42 | 1.0873 times |
Indicator Analysis of DelawareFlorida
Please login to view indicator analysis. or View indicator analysis of DelawareFlorida VFL on MunafaSutra.com for free
DMA SMA EMA moving averages of Delaware Florida VFL
DMA (daily moving average) of Delaware Florida VFL
| DMA period | DMA value |
| 5 day DMA | 10.34 |
| 12 day DMA | 10.35 |
| 20 day DMA | 10.33 |
| 35 day DMA | 10.25 |
| 50 day DMA | 10.23 |
| 100 day DMA | 10.19 |
| 150 day DMA | 10.21 |
| 200 day DMA | 10.21 |
EMA (exponential moving average) of Delaware Florida VFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.34 | 10.35 | 10.34 |
| 12 day EMA | 10.34 | 10.34 | 10.34 |
| 20 day EMA | 10.32 | 10.32 | 10.32 |
| 35 day EMA | 10.29 | 10.29 | 10.29 |
| 50 day EMA | 10.23 | 10.23 | 10.22 |
SMA (simple moving average) of Delaware Florida VFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.34 | 10.36 | 10.36 |
| 12 day SMA | 10.35 | 10.35 | 10.35 |
| 20 day SMA | 10.33 | 10.32 | 10.32 |
| 35 day SMA | 10.25 | 10.24 | 10.23 |
| 50 day SMA | 10.23 | 10.23 | 10.22 |
| 100 day SMA | 10.19 | 10.19 | 10.19 |
| 150 day SMA | 10.21 | 10.21 | 10.21 |
| 200 day SMA | 10.21 | 10.21 | 10.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.