Login or Join
HomepageDelawareFlorida VFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delaware Florida VFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DelawareFlorida
Strong Daily Stock price targets for DelawareFlorida VFL are 10.08 and 10.17
| Daily Target 1 | 10.06 |
| Daily Target 2 | 10.09 |
| Daily Target 3 | 10.15 |
| Daily Target 4 | 10.18 |
| Daily Target 5 | 10.24 |
Daily price and volume Delaware Florida
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 10.12 (-0.2%) | 10.15 | 10.12 - 10.21 | 0.6309 times | Thu 04 December 2025 | 10.14 (0.4%) | 10.06 | 10.06 - 10.17 | 1.6969 times | Wed 03 December 2025 | 10.10 (0.9%) | 10.04 | 10.04 - 10.15 | 1.0865 times | Tue 02 December 2025 | 10.01 (0.1%) | 10.01 | 9.97 - 10.01 | 1.2866 times | Mon 01 December 2025 | 10.00 (-0.79%) | 10.05 | 10.00 - 10.08 | 0.8834 times | Fri 28 November 2025 | 10.08 (0.3%) | 10.06 | 10.06 - 10.12 | 0.5184 times | Wed 26 November 2025 | 10.05 (0%) | 10.05 | 10.04 - 10.08 | 0.5874 times | Tue 25 November 2025 | 10.05 (0.2%) | 10.06 | 10.03 - 10.08 | 0.9327 times | Mon 24 November 2025 | 10.03 (0.4%) | 10.00 | 9.99 - 10.09 | 1.4669 times | Fri 21 November 2025 | 9.99 (-0.79%) | 10.02 | 9.98 - 10.06 | 0.9104 times | Thu 20 November 2025 | 10.07 (-0.3%) | 10.11 | 10.07 - 10.15 | 1.0616 times |
Weekly price and charts DelawareFlorida
Strong weekly Stock price targets for DelawareFlorida VFL are 10.05 and 10.29
| Weekly Target 1 | 9.86 |
| Weekly Target 2 | 9.99 |
| Weekly Target 3 | 10.1 |
| Weekly Target 4 | 10.23 |
| Weekly Target 5 | 10.34 |
Weekly price and volumes for Delaware Florida
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 10.12 (0.4%) | 10.05 | 9.97 - 10.21 | 1.7311 times | Fri 28 November 2025 | 10.08 (0.9%) | 10.00 | 9.99 - 10.12 | 1.0867 times | Fri 21 November 2025 | 9.99 (-2.15%) | 10.25 | 9.98 - 10.25 | 1.1651 times | Fri 14 November 2025 | 10.21 (1.09%) | 10.12 | 10.08 - 10.33 | 0.7712 times | Fri 07 November 2025 | 10.10 (-0.88%) | 10.22 | 10.07 - 10.31 | 1.0717 times | Fri 31 October 2025 | 10.19 (0%) | 10.22 | 10.19 - 10.33 | 0.255 times | Fri 31 October 2025 | 10.19 (-1.45%) | 10.36 | 10.18 - 10.40 | 1.4744 times | Fri 24 October 2025 | 10.34 (0.68%) | 10.32 | 10.29 - 10.48 | 0.9934 times | Fri 17 October 2025 | 10.27 (0.2%) | 10.25 | 10.24 - 10.39 | 0.768 times | Fri 10 October 2025 | 10.25 (0.2%) | 10.18 | 10.03 - 10.28 | 0.6834 times | Fri 03 October 2025 | 10.23 (0.69%) | 10.23 | 10.15 - 10.34 | 0.3205 times |
Monthly price and charts DelawareFlorida
Strong monthly Stock price targets for DelawareFlorida VFL are 10.05 and 10.29
| Monthly Target 1 | 9.86 |
| Monthly Target 2 | 9.99 |
| Monthly Target 3 | 10.1 |
| Monthly Target 4 | 10.23 |
| Monthly Target 5 | 10.34 |
Monthly price and volumes Delaware Florida
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 10.12 (0.4%) | 10.05 | 9.97 - 10.21 | 0.3968 times | Fri 28 November 2025 | 10.08 (-1.08%) | 10.22 | 9.98 - 10.33 | 0.9386 times | Fri 31 October 2025 | 10.19 (-0.68%) | 10.31 | 10.03 - 10.48 | 0.9926 times | Tue 30 September 2025 | 10.26 (6.88%) | 9.60 | 9.56 - 10.42 | 0.9973 times | Fri 29 August 2025 | 9.60 (0.95%) | 9.51 | 9.49 - 9.74 | 1.1114 times | Thu 31 July 2025 | 9.51 (-1.55%) | 9.68 | 9.38 - 9.85 | 1.5527 times | Mon 30 June 2025 | 9.66 (-0.82%) | 9.74 | 9.58 - 9.81 | 0.9816 times | Fri 30 May 2025 | 9.74 (-1.22%) | 9.93 | 9.66 - 10.13 | 0.6649 times | Wed 30 April 2025 | 9.86 (-2.76%) | 10.15 | 9.27 - 10.48 | 1.4155 times | Mon 31 March 2025 | 10.14 (-6.2%) | 10.77 | 10.08 - 10.82 | 0.9485 times | Fri 28 February 2025 | 10.81 (4.85%) | 10.30 | 10.30 - 10.83 | 0.7537 times |
Indicator Analysis of DelawareFlorida
Please login to view indicator analysis. or View indicator analysis of DelawareFlorida VFL on MunafaSutra.com for free
DMA SMA EMA moving averages of Delaware Florida VFL
DMA (daily moving average) of Delaware Florida VFL
| DMA period | DMA value |
| 5 day DMA | 10.07 |
| 12 day DMA | 10.06 |
| 20 day DMA | 10.11 |
| 35 day DMA | 10.18 |
| 50 day DMA | 10.19 |
| 100 day DMA | 9.97 |
| 150 day DMA | 9.9 |
| 200 day DMA | 9.95 |
EMA (exponential moving average) of Delaware Florida VFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.1 | 10.09 | 10.06 |
| 12 day EMA | 10.09 | 10.08 | 10.07 |
| 20 day EMA | 10.11 | 10.11 | 10.11 |
| 35 day EMA | 10.14 | 10.14 | 10.14 |
| 50 day EMA | 10.19 | 10.19 | 10.19 |
SMA (simple moving average) of Delaware Florida VFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.07 | 10.07 | 10.05 |
| 12 day SMA | 10.06 | 10.06 | 10.06 |
| 20 day SMA | 10.11 | 10.11 | 10.11 |
| 35 day SMA | 10.18 | 10.18 | 10.19 |
| 50 day SMA | 10.19 | 10.19 | 10.2 |
| 100 day SMA | 9.97 | 9.97 | 9.96 |
| 150 day SMA | 9.9 | 9.9 | 9.9 |
| 200 day SMA | 9.95 | 9.95 | 9.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.