Login or Join
HomepageDelawareFlorida VFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delaware Florida VFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DelawareFlorida
Strong Daily Stock price targets for DelawareFlorida VFL are 9.88 and 9.97
| Daily Target 1 | 9.81 |
| Daily Target 2 | 9.87 |
| Daily Target 3 | 9.9033333333333 |
| Daily Target 4 | 9.96 |
| Daily Target 5 | 9.99 |
Daily price and volume Delaware Florida
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 9.92 (-0.1%) | 9.92 | 9.85 - 9.94 | 1.1533 times | Tue 30 April 2024 | 9.93 (0%) | 9.92 | 9.90 - 9.95 | 0.5339 times | Mon 29 April 2024 | 9.93 (0.2%) | 9.94 | 9.89 - 9.94 | 1.013 times | Fri 26 April 2024 | 9.91 (0.3%) | 9.90 | 9.87 - 9.96 | 0.7734 times | Thu 25 April 2024 | 9.88 (-0.7%) | 9.90 | 9.84 - 9.90 | 1.0712 times | Wed 24 April 2024 | 9.95 (0.2%) | 9.93 | 9.93 - 9.95 | 1.345 times | Tue 23 April 2024 | 9.93 (0.4%) | 9.88 | 9.85 - 9.93 | 1.1396 times | Mon 22 April 2024 | 9.89 (-0.1%) | 9.84 | 9.84 - 9.92 | 0.859 times | Fri 19 April 2024 | 9.90 (0.1%) | 9.97 | 9.90 - 9.97 | 1.2491 times | Thu 18 April 2024 | 9.89 (-0.2%) | 9.96 | 9.88 - 9.96 | 0.8624 times | Wed 17 April 2024 | 9.91 (0.2%) | 9.90 | 9.87 - 9.91 | 1.0267 times |
Weekly price and charts DelawareFlorida
Strong weekly Stock price targets for DelawareFlorida VFL are 9.84 and 9.94
| Weekly Target 1 | 9.81 |
| Weekly Target 2 | 9.86 |
| Weekly Target 3 | 9.9066666666667 |
| Weekly Target 4 | 9.96 |
| Weekly Target 5 | 10.01 |
Weekly price and volumes for Delaware Florida
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 9.92 (0.1%) | 9.94 | 9.85 - 9.95 | 0.6626 times | Fri 26 April 2024 | 9.91 (0.1%) | 9.84 | 9.84 - 9.96 | 1.2731 times | Fri 19 April 2024 | 9.90 (-0.7%) | 9.97 | 9.86 - 9.98 | 1.3168 times | Fri 12 April 2024 | 9.97 (-0.8%) | 10.02 | 9.90 - 10.07 | 1.3302 times | Fri 05 April 2024 | 10.05 (-2.99%) | 10.33 | 10.01 - 10.33 | 1.4839 times | Thu 28 March 2024 | 10.36 (0.1%) | 10.35 | 10.27 - 10.37 | 0.671 times | Fri 22 March 2024 | 10.35 (-0.1%) | 10.33 | 10.30 - 10.42 | 0.4039 times | Fri 15 March 2024 | 10.36 (-0.48%) | 10.39 | 10.30 - 10.45 | 1.1253 times | Fri 08 March 2024 | 10.41 (1.26%) | 10.26 | 10.26 - 10.44 | 0.6004 times | Fri 01 March 2024 | 10.28 (-0.19%) | 10.34 | 10.20 - 10.34 | 1.1329 times | Fri 23 February 2024 | 10.30 (0.88%) | 10.27 | 10.12 - 10.30 | 1.651 times |
Monthly price and charts DelawareFlorida
Strong monthly Stock price targets for DelawareFlorida VFL are 9.88 and 9.97
| Monthly Target 1 | 9.81 |
| Monthly Target 2 | 9.87 |
| Monthly Target 3 | 9.9033333333333 |
| Monthly Target 4 | 9.96 |
| Monthly Target 5 | 9.99 |
Monthly price and volumes Delaware Florida
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 9.92 (-0.1%) | 9.92 | 9.85 - 9.94 | 0.0457 times | Tue 30 April 2024 | 9.93 (-4.15%) | 10.33 | 9.84 - 10.33 | 0.9336 times | Thu 28 March 2024 | 10.36 (0.88%) | 10.23 | 10.23 - 10.45 | 0.4788 times | Thu 29 February 2024 | 10.27 (1.08%) | 10.20 | 10.11 - 10.45 | 1.4988 times | Wed 31 January 2024 | 10.16 (-0.49%) | 10.20 | 9.92 - 10.41 | 1.0514 times | Fri 29 December 2023 | 10.21 (7.36%) | 9.57 | 9.53 - 10.31 | 1.2827 times | Thu 30 November 2023 | 9.51 (18.14%) | 8.08 | 8.08 - 9.56 | 1.2435 times | Tue 31 October 2023 | 8.05 (-6.5%) | 8.65 | 7.93 - 8.69 | 1.0412 times | Fri 29 September 2023 | 8.61 (-9.08%) | 9.51 | 8.58 - 9.54 | 1.2368 times | Thu 31 August 2023 | 9.47 (-5.86%) | 10.06 | 9.30 - 10.19 | 1.1876 times | Mon 31 July 2023 | 10.06 (0.2%) | 9.99 | 9.85 - 10.23 | 0.9162 times |
Indicator Analysis of DelawareFlorida
Please login to view indicator analysis. or View indicator analysis of DelawareFlorida VFL on MunafaSutra.com for free
DMA SMA EMA moving averages of Delaware Florida VFL
DMA (daily moving average) of Delaware Florida VFL
| DMA period | DMA value |
| 5 day DMA | 9.91 |
| 12 day DMA | 9.91 |
| 20 day DMA | 9.94 |
| 35 day DMA | 10.09 |
| 50 day DMA | 10.15 |
| 100 day DMA | 10.16 |
| 150 day DMA | 9.7 |
| 200 day DMA | 9.65 |
EMA (exponential moving average) of Delaware Florida VFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.92 | 9.92 | 9.92 |
| 12 day EMA | 9.94 | 9.94 | 9.94 |
| 20 day EMA | 9.97 | 9.98 | 9.98 |
| 35 day EMA | 10.05 | 10.06 | 10.07 |
| 50 day EMA | 10.14 | 10.15 | 10.16 |
SMA (simple moving average) of Delaware Florida VFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.91 | 9.92 | 9.92 |
| 12 day SMA | 9.91 | 9.91 | 9.91 |
| 20 day SMA | 9.94 | 9.95 | 9.96 |
| 35 day SMA | 10.09 | 10.11 | 10.12 |
| 50 day SMA | 10.15 | 10.16 | 10.17 |
| 100 day SMA | 10.16 | 10.16 | 10.16 |
| 150 day SMA | 9.7 | 9.69 | 9.68 |
| 200 day SMA | 9.65 | 9.65 | 9.65 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.