FinancialEtf VFH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Financial Etf VFH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FinancialEtf
Strong Daily Stock price targets for FinancialEtf VFH are 97.68 and 99.14
Daily Target 1 | 96.68 |
Daily Target 2 | 97.22 |
Daily Target 3 | 98.14 |
Daily Target 4 | 98.68 |
Daily Target 5 | 99.6 |
Daily price and volume Financial Etf
Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 97.76 (0.1%) | 97.60 | 97.60 - 99.06 | 0.8627 times | Tue 30 April 2024 | 97.66 (-1.09%) | 98.42 | 97.66 - 98.67 | 0.7702 times | Mon 29 April 2024 | 98.74 (-0.19%) | 99.00 | 98.47 - 99.37 | 0.9903 times | Fri 26 April 2024 | 98.93 (-0.19%) | 98.93 | 98.72 - 99.51 | 0.6665 times | Thu 25 April 2024 | 99.12 (-0.6%) | 99.14 | 98.21 - 99.34 | 0.606 times | Wed 24 April 2024 | 99.72 (-0.1%) | 99.60 | 99.26 - 99.87 | 2.1672 times | Tue 23 April 2024 | 99.82 (0.77%) | 99.39 | 99.22 - 100.03 | 0.8267 times | Mon 22 April 2024 | 99.06 (1.34%) | 98.14 | 97.84 - 99.49 | 1.1469 times | Fri 19 April 2024 | 97.75 (1.4%) | 96.82 | 96.78 - 97.88 | 1.0743 times | Thu 18 April 2024 | 96.40 (0.39%) | 96.45 | 96.19 - 97.23 | 0.8892 times | Wed 17 April 2024 | 96.03 (0.14%) | 96.38 | 95.71 - 96.69 | 0.7283 times |
Weekly price and charts FinancialEtf
Strong weekly Stock price targets for FinancialEtf VFH are 96.8 and 98.57
Weekly Target 1 | 96.47 |
Weekly Target 2 | 97.12 |
Weekly Target 3 | 98.243333333333 |
Weekly Target 4 | 98.89 |
Weekly Target 5 | 100.01 |
Weekly price and volumes for Financial Etf
Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 97.76 (-1.18%) | 99.00 | 97.60 - 99.37 | 0.4508 times | Fri 26 April 2024 | 98.93 (1.21%) | 98.14 | 97.84 - 100.03 | 0.9304 times | Fri 19 April 2024 | 97.75 (0.59%) | 98.27 | 95.67 - 98.75 | 0.8561 times | Fri 12 April 2024 | 97.18 (-3.48%) | 100.91 | 96.87 - 101.64 | 1.0182 times | Fri 05 April 2024 | 100.68 (-1.67%) | 102.46 | 99.72 - 102.50 | 0.8665 times | Thu 28 March 2024 | 102.39 (1.89%) | 100.61 | 100.33 - 102.60 | 0.6861 times | Fri 22 March 2024 | 100.49 (1.45%) | 99.27 | 98.82 - 102.53 | 0.8721 times | Fri 15 March 2024 | 99.05 (0.13%) | 98.66 | 98.40 - 100.24 | 1.1323 times | Fri 08 March 2024 | 98.92 (1.03%) | 97.72 | 97.69 - 99.54 | 0.9431 times | Fri 01 March 2024 | 97.91 (0.39%) | 97.50 | 97.00 - 98.40 | 2.2444 times | Fri 23 February 2024 | 97.53 (1.31%) | 95.57 | 95.32 - 97.95 | 0.8143 times |
Monthly price and charts FinancialEtf
Strong monthly Stock price targets for FinancialEtf VFH are 97.68 and 99.14
Monthly Target 1 | 96.68 |
Monthly Target 2 | 97.22 |
Monthly Target 3 | 98.14 |
Monthly Target 4 | 98.68 |
Monthly Target 5 | 99.6 |
Monthly price and volumes Financial Etf
Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 97.76 (0.1%) | 97.60 | 97.60 - 99.06 | 0.025 times | Tue 30 April 2024 | 97.66 (-4.62%) | 102.46 | 95.67 - 102.50 | 0.6706 times | Thu 28 March 2024 | 102.39 (4.55%) | 97.99 | 97.44 - 102.60 | 0.6524 times | Thu 29 February 2024 | 97.93 (4.2%) | 93.93 | 92.53 - 98.40 | 0.9999 times | Wed 31 January 2024 | 93.98 (1.86%) | 91.75 | 90.02 - 95.81 | 1.7256 times | Fri 29 December 2023 | 92.26 (6.16%) | 86.81 | 86.71 - 92.85 | 0.8614 times | Thu 30 November 2023 | 86.91 (11.44%) | 78.12 | 77.92 - 86.99 | 1.62 times | Tue 31 October 2023 | 77.99 (-2.9%) | 80.16 | 75.71 - 82.20 | 1.9599 times | Fri 29 September 2023 | 80.32 (-3.81%) | 83.92 | 80.13 - 84.95 | 0.7354 times | Thu 31 August 2023 | 83.50 (-3.05%) | 85.86 | 81.26 - 86.21 | 0.7496 times | Mon 31 July 2023 | 86.13 (6.02%) | 81.33 | 79.96 - 86.97 | 1.7689 times |
Indicator Analysis of FinancialEtf
Please login to view indicator analysis. or View indicator analysis of FinancialEtf VFH on MunafaSutra.com for free
DMA SMA EMA moving averages of Financial Etf VFH
DMA (daily moving average) of Financial Etf VFH
DMA period | DMA value |
5 day DMA | 98.44 |
12 day DMA | 98.07 |
20 day DMA | 98.55 |
35 day DMA | 99.46 |
50 day DMA | 99.03 |
100 day DMA | 95.9 |
150 day DMA | 91.24 |
200 day DMA | 89.37 |
EMA (exponential moving average) of Financial Etf VFH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 98.23 | 98.47 | 98.87 |
12 day EMA | 98.45 | 98.57 | 98.73 |
20 day EMA | 98.62 | 98.71 | 98.82 |
35 day EMA | 98.55 | 98.6 | 98.66 |
50 day EMA | 98.68 | 98.72 | 98.76 |
SMA (simple moving average) of Financial Etf VFH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 98.44 | 98.83 | 99.27 |
12 day SMA | 98.07 | 97.97 | 97.93 |
20 day SMA | 98.55 | 98.71 | 98.87 |
35 day SMA | 99.46 | 99.5 | 99.54 |
50 day SMA | 99.03 | 98.99 | 98.96 |
100 day SMA | 95.9 | 95.81 | 95.71 |
150 day SMA | 91.24 | 91.12 | 91.01 |
200 day SMA | 89.37 | 89.31 | 89.25 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.