Login or Join
HomepageFinancialEtf VFH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Financial Etf VFH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FinancialEtf
Strong Daily Stock price targets for FinancialEtf VFH are 125.79 and 127.51
| Daily Target 1 | 125.46 |
| Daily Target 2 | 126.11 |
| Daily Target 3 | 127.18333333333 |
| Daily Target 4 | 127.83 |
| Daily Target 5 | 128.9 |
Daily price and volume Financial Etf
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 126.75 (-0.71%) | 127.20 | 126.54 - 128.26 | 0.8159 times | Fri 01 May 2026 | 127.66 (-0.42%) | 128.68 | 127.62 - 129.24 | 1.1229 times | Thu 30 April 2026 | 128.20 (0.52%) | 126.56 | 125.84 - 128.42 | 1.4112 times | Wed 29 April 2026 | 127.54 (-0.15%) | 128.15 | 127.07 - 128.54 | 1.0428 times | Tue 28 April 2026 | 127.73 (0.14%) | 128.33 | 127.52 - 129.00 | 0.8239 times | Mon 27 April 2026 | 127.55 (0.72%) | 126.63 | 126.29 - 127.80 | 0.4706 times | Fri 24 April 2026 | 126.64 (-0.63%) | 126.34 | 126.34 - 127.78 | 0.5002 times | Thu 23 April 2026 | 127.44 (-0.78%) | 128.17 | 126.28 - 128.35 | 1.14 times | Wed 22 April 2026 | 128.44 (-0.18%) | 129.14 | 128.16 - 129.51 | 0.4766 times | Tue 21 April 2026 | 128.67 (-0.65%) | 129.68 | 128.45 - 130.87 | 2.1959 times | Mon 20 April 2026 | 129.51 (0.37%) | 128.71 | 128.27 - 129.83 | 0.6832 times |
Weekly price and charts FinancialEtf
Strong weekly Stock price targets for FinancialEtf VFH are 125.79 and 127.51
| Weekly Target 1 | 125.46 |
| Weekly Target 2 | 126.11 |
| Weekly Target 3 | 127.18333333333 |
| Weekly Target 4 | 127.83 |
| Weekly Target 5 | 128.9 |
Weekly price and volumes for Financial Etf
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 126.75 (-0.71%) | 127.20 | 126.54 - 128.26 | 0.1135 times | Fri 01 May 2026 | 127.66 (0.81%) | 126.63 | 125.84 - 129.24 | 0.6774 times | Fri 24 April 2026 | 126.64 (-1.85%) | 128.71 | 126.28 - 130.87 | 0.6948 times | Fri 17 April 2026 | 129.03 (3.58%) | 123.80 | 123.73 - 130.39 | 1.1956 times | Fri 10 April 2026 | 124.57 (2.68%) | 121.15 | 121.08 - 126.39 | 1.3082 times | Thu 02 April 2026 | 121.32 (3.7%) | 118.00 | 117.63 - 121.97 | 0.9365 times | Fri 27 March 2026 | 116.99 (-2.12%) | 121.79 | 116.67 - 122.29 | 1.4926 times | Fri 20 March 2026 | 119.52 (0.25%) | 120.11 | 118.25 - 122.33 | 0.7668 times | Fri 13 March 2026 | 119.22 (-3.41%) | 121.73 | 119.03 - 123.74 | 1.4318 times | Fri 06 March 2026 | 123.43 (-1.7%) | 123.60 | 121.40 - 126.61 | 1.3829 times | Fri 27 February 2026 | 125.56 (-2.36%) | 127.91 | 123.01 - 128.87 | 1.271 times |
Monthly price and charts FinancialEtf
Strong monthly Stock price targets for FinancialEtf VFH are 125.3 and 128
| Monthly Target 1 | 124.81 |
| Monthly Target 2 | 125.78 |
| Monthly Target 3 | 127.51 |
| Monthly Target 4 | 128.48 |
| Monthly Target 5 | 130.21 |
Monthly price and volumes Financial Etf
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 126.75 (-1.13%) | 128.68 | 126.54 - 129.24 | 0.0785 times | Thu 30 April 2026 | 128.20 (6.12%) | 121.88 | 118.84 - 130.87 | 1.212 times | Tue 31 March 2026 | 120.81 (-3.78%) | 123.60 | 116.67 - 126.61 | 1.6216 times | Fri 27 February 2026 | 125.56 (-4.12%) | 130.75 | 123.01 - 133.38 | 1.0851 times | Fri 30 January 2026 | 130.95 (-1.88%) | 133.58 | 129.55 - 137.89 | 0.9688 times | Wed 31 December 2025 | 133.46 (2.66%) | 129.33 | 128.65 - 136.36 | 1.0096 times | Fri 28 November 2025 | 130.00 (1.94%) | 126.52 | 124.29 - 131.37 | 0.844 times | Fri 31 October 2025 | 127.52 (-2.83%) | 130.67 | 125.23 - 131.89 | 0.9135 times | Tue 30 September 2025 | 131.24 (-0.55%) | 131.09 | 129.40 - 133.85 | 1.1888 times | Fri 29 August 2025 | 131.97 (3.28%) | 126.08 | 124.18 - 132.34 | 1.078 times | Thu 31 July 2025 | 127.78 (0.38%) | 126.87 | 125.19 - 130.43 | 1.0007 times |
Indicator Analysis of FinancialEtf
Please login to view indicator analysis. or View indicator analysis of FinancialEtf VFH on MunafaSutra.com for free
DMA SMA EMA moving averages of Financial Etf VFH
DMA (daily moving average) of Financial Etf VFH
| DMA period | DMA value |
| 5 day DMA | 127.58 |
| 12 day DMA | 127.93 |
| 20 day DMA | 127.16 |
| 35 day DMA | 124.13 |
| 50 day DMA | 124.29 |
| 100 day DMA | 128.37 |
| 150 day DMA | 128.54 |
| 200 day DMA | 128.8 |
EMA (exponential moving average) of Financial Etf VFH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.42 | 127.76 | 127.81 |
| 12 day EMA | 127.3 | 127.4 | 127.35 |
| 20 day EMA | 126.66 | 126.65 | 126.54 |
| 35 day EMA | 126.03 | 125.99 | 125.89 |
| 50 day EMA | 124.89 | 124.81 | 124.69 |
SMA (simple moving average) of Financial Etf VFH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.58 | 127.74 | 127.53 |
| 12 day SMA | 127.93 | 128.02 | 128.06 |
| 20 day SMA | 127.16 | 126.93 | 126.61 |
| 35 day SMA | 124.13 | 123.92 | 123.73 |
| 50 day SMA | 124.29 | 124.31 | 124.33 |
| 100 day SMA | 128.37 | 128.41 | 128.45 |
| 150 day SMA | 128.54 | 128.58 | 128.61 |
| 200 day SMA | 128.8 | 128.8 | 128.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.