Login or Join
HomepageFinancialEtf VFH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Financial Etf VFH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FinancialEtf
Strong Daily Stock price targets for FinancialEtf VFH are 141.33 and 142.3
| Daily Target 1 | 140.59 |
| Daily Target 2 | 141.09 |
| Daily Target 3 | 141.56333333333 |
| Daily Target 4 | 142.06 |
| Daily Target 5 | 142.53 |
Daily price and volume Financial Etf
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 141.58 (0.33%) | 141.47 | 141.07 - 142.04 | 1.0298 times | Mon 17 August 2026 | 141.12 (-1.06%) | 142.09 | 141.11 - 142.79 | 1.1517 times | Fri 14 August 2026 | 142.63 (-0.08%) | 142.71 | 142.31 - 142.90 | 1.2048 times | Thu 13 August 2026 | 142.74 (0.75%) | 142.43 | 141.45 - 142.82 | 0.6013 times | Wed 12 August 2026 | 141.68 (0.21%) | 141.47 | 141.11 - 141.94 | 0.8598 times | Tue 11 August 2026 | 141.38 (0.13%) | 141.17 | 141.05 - 141.92 | 0.9758 times | Mon 10 August 2026 | 141.20 (0.21%) | 140.64 | 140.56 - 141.63 | 1.3187 times | Fri 07 August 2026 | 140.91 (-0.34%) | 141.08 | 140.29 - 141.36 | 0.8695 times | Thu 06 August 2026 | 141.39 (-0.42%) | 142.70 | 140.94 - 142.70 | 1.3479 times | Wed 05 August 2026 | 141.98 (0.19%) | 142.00 | 141.60 - 143.01 | 0.6406 times | Tue 04 August 2026 | 141.71 (0.85%) | 140.10 | 140.00 - 142.12 | 0.806 times |
Weekly price and charts FinancialEtf
Strong weekly Stock price targets for FinancialEtf VFH are 140.47 and 142.19
| Weekly Target 1 | 140.09 |
| Weekly Target 2 | 140.84 |
| Weekly Target 3 | 141.81333333333 |
| Weekly Target 4 | 142.56 |
| Weekly Target 5 | 143.53 |
Weekly price and volumes for Financial Etf
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 141.58 (-0.74%) | 142.09 | 141.07 - 142.79 | 0.4189 times | Fri 14 August 2026 | 142.63 (1.22%) | 140.64 | 140.56 - 142.90 | 0.9526 times | Fri 07 August 2026 | 140.91 (1.19%) | 140.20 | 139.63 - 143.01 | 1.0115 times | Fri 31 July 2026 | 139.25 (1.02%) | 138.78 | 137.53 - 140.97 | 0.8956 times | Fri 24 July 2026 | 137.84 (0%) | 137.00 | 136.41 - 138.00 | 0.3266 times | Fri 24 July 2026 | 137.84 (-0.07%) | 137.05 | 135.70 - 138.26 | 0.9765 times | Fri 17 July 2026 | 137.93 (1.08%) | 136.99 | 136.20 - 139.50 | 2.1144 times | Fri 10 July 2026 | 136.45 (0.2%) | 136.40 | 134.42 - 138.50 | 1.3049 times | Thu 02 July 2026 | 136.18 (3.65%) | 131.65 | 130.53 - 136.18 | 0.8182 times | Fri 26 June 2026 | 131.39 (-0.05%) | 131.87 | 130.51 - 133.83 | 1.1808 times | Thu 18 June 2026 | 131.45 (0.37%) | 132.03 | 131.13 - 134.55 | 0.7505 times |
Monthly price and charts FinancialEtf
Strong monthly Stock price targets for FinancialEtf VFH are 140.61 and 143.99
| Monthly Target 1 | 138.03 |
| Monthly Target 2 | 139.8 |
| Monthly Target 3 | 141.40666666667 |
| Monthly Target 4 | 143.18 |
| Monthly Target 5 | 144.79 |
Monthly price and volumes Financial Etf
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 141.58 (1.67%) | 140.20 | 139.63 - 143.01 | 0.3493 times | Fri 31 July 2026 | 139.25 (5.85%) | 131.55 | 130.53 - 140.97 | 0.897 times | Tue 30 June 2026 | 131.55 (3.88%) | 125.70 | 123.85 - 134.55 | 1.0266 times | Fri 29 May 2026 | 126.64 (-1.22%) | 128.68 | 124.56 - 129.24 | 0.8286 times | Thu 30 April 2026 | 128.20 (6.12%) | 121.88 | 118.84 - 130.87 | 1.2403 times | Tue 31 March 2026 | 120.81 (-3.78%) | 123.60 | 116.67 - 126.61 | 1.6594 times | Fri 27 February 2026 | 125.56 (-4.12%) | 130.75 | 123.01 - 133.38 | 1.1104 times | Fri 30 January 2026 | 130.95 (-1.88%) | 133.58 | 129.55 - 137.89 | 0.9915 times | Wed 31 December 2025 | 133.46 (2.66%) | 129.33 | 128.65 - 136.36 | 1.0331 times | Fri 28 November 2025 | 130.00 (1.94%) | 126.52 | 124.29 - 131.37 | 0.8637 times | Fri 31 October 2025 | 127.52 (-2.83%) | 130.67 | 125.23 - 131.89 | 0.9349 times |
Indicator Analysis of FinancialEtf
Please login to view indicator analysis. or View indicator analysis of FinancialEtf VFH on MunafaSutra.com for free
DMA SMA EMA moving averages of Financial Etf VFH
DMA (daily moving average) of Financial Etf VFH
| DMA period | DMA value |
| 5 day DMA | 141.95 |
| 12 day DMA | 141.57 |
| 20 day DMA | 140.43 |
| 35 day DMA | 138.95 |
| 50 day DMA | 136.62 |
| 100 day DMA | 131.41 |
| 150 day DMA | 129.8 |
| 200 day DMA | 130.19 |
EMA (exponential moving average) of Financial Etf VFH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.7 | 141.76 | 142.08 |
| 12 day EMA | 141.25 | 141.19 | 141.2 |
| 20 day EMA | 140.39 | 140.27 | 140.18 |
| 35 day EMA | 138.37 | 138.18 | 138.01 |
| 50 day EMA | 136.34 | 136.13 | 135.93 |
SMA (simple moving average) of Financial Etf VFH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.95 | 141.91 | 141.93 |
| 12 day SMA | 141.57 | 141.38 | 141.23 |
| 20 day SMA | 140.43 | 140.21 | 140.03 |
| 35 day SMA | 138.95 | 138.67 | 138.4 |
| 50 day SMA | 136.62 | 136.34 | 136.07 |
| 100 day SMA | 131.41 | 131.16 | 130.95 |
| 150 day SMA | 129.8 | 129.74 | 129.69 |
| 200 day SMA | 130.19 | 130.12 | 130.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.