FinancialEtf VFH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Financial Etf VFH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FinancialEtf

Strong Daily Stock price targets for FinancialEtf VFH are 120.03 and 121.6

Daily Target 1119.75
Daily Target 2120.31
Daily Target 3121.32
Daily Target 4121.88
Daily Target 5122.89

Daily price and volume Financial Etf

Date Closing Open Range Volume
Tue 17 March 2026 120.87 (0.57%) 121.11 120.76 - 122.33 0.6782 times
Mon 16 March 2026 120.18 (0.81%) 120.11 119.79 - 121.30 0.6965 times
Fri 13 March 2026 119.22 (0.08%) 120.03 119.12 - 120.65 0.71 times
Thu 12 March 2026 119.13 (-1.66%) 119.53 119.03 - 120.01 1.6766 times
Wed 11 March 2026 121.14 (-0.88%) 121.90 120.07 - 122.31 1.0044 times
Tue 10 March 2026 122.22 (-0.5%) 122.70 121.46 - 123.74 0.6873 times
Mon 09 March 2026 122.83 (-0.49%) 121.73 119.91 - 123.29 1.4605 times
Fri 06 March 2026 123.43 (-1.41%) 123.01 121.40 - 123.51 1.254 times
Thu 05 March 2026 125.20 (-0.67%) 125.38 124.35 - 126.61 1.0687 times
Wed 04 March 2026 126.04 (0.49%) 125.74 125.04 - 126.37 0.7638 times
Tue 03 March 2026 125.42 (-0.2%) 123.34 122.53 - 126.14 1.1575 times

Daily chart FinancialEtf

Weekly price and charts FinancialEtf

Strong weekly Stock price targets for FinancialEtf VFH are 120.33 and 122.87

Weekly Target 1118.46
Weekly Target 2119.66
Weekly Target 3120.99666666667
Weekly Target 4122.2
Weekly Target 5123.54

Weekly price and volumes for Financial Etf

Date Closing Open Range Volume
Tue 17 March 2026 120.87 (1.38%) 120.11 119.79 - 122.33 0.4321 times
Fri 13 March 2026 119.22 (-3.41%) 121.73 119.03 - 123.74 1.7408 times
Fri 06 March 2026 123.43 (-1.7%) 123.60 121.40 - 126.61 1.6814 times
Fri 27 February 2026 125.56 (-2.36%) 127.91 123.01 - 128.87 1.5454 times
Fri 20 February 2026 128.59 (1.4%) 127.33 126.82 - 129.45 0.895 times
Fri 13 February 2026 126.81 (0%) 126.58 125.72 - 127.44 0.1702 times
Fri 13 February 2026 126.81 (-4.7%) 132.70 125.72 - 133.38 1.2431 times
Fri 06 February 2026 133.07 (1.62%) 130.75 130.30 - 133.28 0.6769 times
Fri 30 January 2026 130.95 (0.55%) 130.54 129.55 - 131.53 0.5873 times
Fri 23 January 2026 130.23 (-2.35%) 131.14 129.84 - 132.92 1.0277 times
Fri 16 January 2026 133.37 (-2.06%) 134.26 131.40 - 135.66 1.2687 times

weekly chart FinancialEtf

Monthly price and charts FinancialEtf

Strong monthly Stock price targets for FinancialEtf VFH are 116.16 and 123.74

Monthly Target 1114.59
Monthly Target 2117.73
Monthly Target 3122.17
Monthly Target 4125.31
Monthly Target 5129.75

Monthly price and volumes Financial Etf

Date Closing Open Range Volume
Tue 17 March 2026 120.87 (-3.74%) 123.60 119.03 - 126.61 0.9482 times
Fri 27 February 2026 125.56 (-4.12%) 130.75 123.01 - 133.38 1.1145 times
Fri 30 January 2026 130.95 (-1.88%) 133.58 129.55 - 137.89 0.9951 times
Wed 31 December 2025 133.46 (2.66%) 129.33 128.65 - 136.36 1.0369 times
Fri 28 November 2025 130.00 (1.94%) 126.52 124.29 - 131.37 0.8669 times
Fri 31 October 2025 127.52 (-2.83%) 130.67 125.23 - 131.89 0.9383 times
Tue 30 September 2025 131.24 (-0.55%) 131.09 129.40 - 133.85 1.2211 times
Fri 29 August 2025 131.97 (3.28%) 126.08 124.18 - 132.34 1.1072 times
Thu 31 July 2025 127.78 (0.38%) 126.87 125.19 - 130.43 1.0278 times
Mon 30 June 2025 127.30 (3.6%) 122.27 120.67 - 127.46 0.744 times
Fri 30 May 2025 122.88 (5.29%) 116.62 116.10 - 125.04 0.8238 times

monthly chart FinancialEtf

DMA SMA EMA moving averages of Financial Etf VFH

DMA (daily moving average) of Financial Etf VFH

DMA period DMA value
5 day DMA 120.11
12 day DMA 122.61
20 day DMA 124.33
35 day DMA 126.85
50 day DMA 128.77
100 day DMA 129.58
150 day DMA 129.82
200 day DMA 128.81

EMA (exponential moving average) of Financial Etf VFH

EMA period EMA current EMA prev EMA prev2
5 day EMA120.68120.58120.78
12 day EMA122.26122.51122.93
20 day EMA123.85124.16124.58
35 day EMA126.23126.55126.92
50 day EMA128.39128.7129.05

SMA (simple moving average) of Financial Etf VFH

SMA period SMA current SMA prev SMA prev2
5 day SMA120.11120.38120.91
12 day SMA122.61123123.69
20 day SMA124.33124.69125.02
35 day SMA126.85127.12127.43
50 day SMA128.77129.09129.37
100 day SMA129.58129.66129.74
150 day SMA129.82129.85129.89
200 day SMA128.81128.82128.82
Back to top | Use Dark Theme