Login or Join
HomepageFtseAll VEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ftse All VEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtseAll
Strong Daily Stock price targets for FtseAll VEU are 72.13 and 74.13
| Daily Target 1 | 71.71 |
| Daily Target 2 | 72.55 |
| Daily Target 3 | 73.713333333333 |
| Daily Target 4 | 74.55 |
| Daily Target 5 | 75.71 |
Daily price and volume Ftse All
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 73.38 (-2.42%) | 74.56 | 72.88 - 74.88 | 0.4935 times | Wed 25 March 2026 | 75.20 (1.44%) | 75.25 | 74.78 - 75.59 | 0.6789 times | Tue 24 March 2026 | 74.13 (-0.76%) | 73.59 | 73.46 - 74.56 | 0.7222 times | Mon 23 March 2026 | 74.70 (2.53%) | 74.35 | 73.96 - 75.52 | 1.4177 times | Fri 20 March 2026 | 72.86 (-3.12%) | 74.67 | 72.50 - 74.68 | 1.1017 times | Thu 19 March 2026 | 75.21 (-1.9%) | 75.01 | 73.83 - 75.61 | 1.2725 times | Tue 17 March 2026 | 76.67 (0.34%) | 76.50 | 76.50 - 77.12 | 0.6942 times | Mon 16 March 2026 | 76.41 (2.04%) | 76.06 | 75.92 - 76.62 | 0.9428 times | Fri 13 March 2026 | 74.88 (-0.95%) | 75.22 | 74.73 - 76.31 | 0.7663 times | Thu 12 March 2026 | 75.60 (-1.97%) | 76.29 | 75.29 - 76.35 | 1.9101 times | Wed 11 March 2026 | 77.12 (-0.13%) | 77.40 | 76.62 - 77.57 | 0.6253 times |
Weekly price and charts FtseAll
Strong weekly Stock price targets for FtseAll VEU are 71.78 and 74.49
| Weekly Target 1 | 71.24 |
| Weekly Target 2 | 72.31 |
| Weekly Target 3 | 73.95 |
| Weekly Target 4 | 75.02 |
| Weekly Target 5 | 76.66 |
Weekly price and volumes for Ftse All
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 73.38 (0.71%) | 74.35 | 72.88 - 75.59 | 0.7271 times | Fri 20 March 2026 | 72.86 (-2.7%) | 76.06 | 72.50 - 77.12 | 0.8806 times | Fri 13 March 2026 | 74.88 (-1.71%) | 75.09 | 74.00 - 78.48 | 1.3191 times | Fri 06 March 2026 | 76.18 (-6.89%) | 79.82 | 75.32 - 80.74 | 1.5588 times | Fri 27 February 2026 | 81.82 (0.48%) | 81.25 | 80.76 - 82.75 | 1.3311 times | Fri 20 February 2026 | 81.43 (1.18%) | 79.82 | 79.45 - 81.43 | 0.761 times | Fri 13 February 2026 | 80.48 (0%) | 80.12 | 79.66 - 80.60 | 0.2423 times | Fri 13 February 2026 | 80.48 (1.65%) | 79.47 | 79.41 - 81.31 | 1.1026 times | Fri 06 February 2026 | 79.17 (1.89%) | 77.79 | 77.28 - 79.20 | 0.967 times | Fri 30 January 2026 | 77.70 (0.31%) | 77.80 | 77.45 - 79.49 | 1.1104 times | Fri 23 January 2026 | 77.46 (0.94%) | 75.86 | 75.66 - 77.99 | 0.8309 times |
Monthly price and charts FtseAll
Strong monthly Stock price targets for FtseAll VEU are 68.82 and 77.06
| Monthly Target 1 | 67.3 |
| Monthly Target 2 | 70.34 |
| Monthly Target 3 | 75.54 |
| Monthly Target 4 | 78.58 |
| Monthly Target 5 | 83.78 |
Monthly price and volumes Ftse All
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 73.38 (-10.32%) | 79.82 | 72.50 - 80.74 | 1.4703 times | Fri 27 February 2026 | 81.82 (5.3%) | 77.79 | 77.28 - 82.75 | 1.4436 times | Fri 30 January 2026 | 77.70 (5.61%) | 74.54 | 74.28 - 79.49 | 1.2415 times | Wed 31 December 2025 | 73.57 (0.82%) | 72.72 | 72.30 - 74.28 | 0.904 times | Fri 28 November 2025 | 72.97 (0.43%) | 72.00 | 70.28 - 74.00 | 0.6711 times | Fri 31 October 2025 | 72.66 (1.81%) | 71.71 | 70.09 - 73.75 | 0.8042 times | Tue 30 September 2025 | 71.37 (2.9%) | 68.59 | 68.44 - 72.13 | 0.8615 times | Fri 29 August 2025 | 69.36 (4.14%) | 66.37 | 65.98 - 70.47 | 0.8484 times | Thu 31 July 2025 | 66.60 (-0.92%) | 67.10 | 66.46 - 69.13 | 0.9773 times | Mon 30 June 2025 | 67.22 (3.05%) | 65.39 | 64.48 - 67.28 | 0.7782 times | Fri 30 May 2025 | 65.23 (4.64%) | 62.46 | 62.10 - 65.79 | 0.8419 times |
Indicator Analysis of FtseAll
Please login to view indicator analysis. or View indicator analysis of FtseAll VEU on MunafaSutra.com for free
DMA SMA EMA moving averages of Ftse All VEU
DMA (daily moving average) of Ftse All VEU
| DMA period | DMA value |
| 5 day DMA | 74.05 |
| 12 day DMA | 75.28 |
| 20 day DMA | 76.68 |
| 35 day DMA | 78.3 |
| 50 day DMA | 78.08 |
| 100 day DMA | 75.72 |
| 150 day DMA | 74.22 |
| 200 day DMA | 72.53 |
EMA (exponential moving average) of Ftse All VEU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.33 | 74.81 | 74.62 |
| 12 day EMA | 75.3 | 75.65 | 75.73 |
| 20 day EMA | 76.18 | 76.48 | 76.62 |
| 35 day EMA | 76.83 | 77.03 | 77.14 |
| 50 day EMA | 77.51 | 77.68 | 77.78 |
SMA (simple moving average) of Ftse All VEU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.05 | 74.42 | 74.71 |
| 12 day SMA | 75.28 | 75.58 | 75.66 |
| 20 day SMA | 76.68 | 77.12 | 77.44 |
| 35 day SMA | 78.3 | 78.44 | 78.53 |
| 50 day SMA | 78.08 | 78.14 | 78.17 |
| 100 day SMA | 75.72 | 75.72 | 75.71 |
| 150 day SMA | 74.22 | 74.2 | 74.16 |
| 200 day SMA | 72.53 | 72.49 | 72.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.