Login or Join
HomepageFtseAll VEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ftse All VEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtseAll
Strong Daily Stock price targets for FtseAll VEU are 77.58 and 78.7
| Daily Target 1 | 77.33 |
| Daily Target 2 | 77.82 |
| Daily Target 3 | 78.453333333333 |
| Daily Target 4 | 78.94 |
| Daily Target 5 | 79.57 |
Daily price and volume Ftse All
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 78.30 (-0.08%) | 79.01 | 77.97 - 79.09 | 1.0382 times | Tue 03 February 2026 | 78.36 (0.28%) | 78.47 | 77.72 - 78.56 | 0.7204 times | Mon 02 February 2026 | 78.14 (0.57%) | 77.79 | 77.53 - 78.24 | 1.0125 times | Fri 30 January 2026 | 77.70 (-1.57%) | 78.44 | 77.45 - 78.59 | 1.1688 times | Thu 29 January 2026 | 78.94 (0.28%) | 79.12 | 77.96 - 79.49 | 2.0976 times | Wed 28 January 2026 | 78.72 (-0.35%) | 79.01 | 78.30 - 79.21 | 0.7958 times | Tue 27 January 2026 | 79.00 (1.58%) | 78.52 | 78.50 - 79.08 | 0.9051 times | Mon 26 January 2026 | 77.77 (0.4%) | 77.80 | 77.67 - 78.50 | 0.7955 times | Fri 23 January 2026 | 77.46 (0.55%) | 77.05 | 76.74 - 77.52 | 0.6543 times | Thu 22 January 2026 | 77.04 (0.55%) | 76.99 | 76.50 - 77.99 | 0.8117 times | Wed 21 January 2026 | 76.62 (1.11%) | 76.18 | 75.92 - 76.85 | 1.876 times |
Weekly price and charts FtseAll
Strong weekly Stock price targets for FtseAll VEU are 77.92 and 79.48
| Weekly Target 1 | 76.75 |
| Weekly Target 2 | 77.52 |
| Weekly Target 3 | 78.306666666667 |
| Weekly Target 4 | 79.08 |
| Weekly Target 5 | 79.87 |
Weekly price and volumes for Ftse All
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 78.30 (0.77%) | 77.79 | 77.53 - 79.09 | 0.7543 times | Fri 30 January 2026 | 77.70 (0.31%) | 77.80 | 77.45 - 79.49 | 1.5685 times | Fri 23 January 2026 | 77.46 (0.94%) | 75.86 | 75.66 - 77.99 | 1.1737 times | Fri 16 January 2026 | 76.74 (1.03%) | 76.44 | 76.07 - 78.21 | 1.045 times | Fri 09 January 2026 | 75.96 (1.7%) | 74.92 | 74.87 - 76.02 | 1.1168 times | Fri 02 January 2026 | 74.69 (0.96%) | 73.95 | 73.54 - 74.70 | 1.1492 times | Fri 26 December 2025 | 73.98 (1.55%) | 73.06 | 73.01 - 73.98 | 0.7444 times | Fri 19 December 2025 | 72.85 (-1.1%) | 74.25 | 72.30 - 74.25 | 0.8634 times | Fri 12 December 2025 | 73.66 (0.24%) | 73.53 | 73.14 - 74.28 | 0.8826 times | Fri 05 December 2025 | 73.48 (0.7%) | 72.72 | 72.56 - 73.82 | 0.7022 times | Fri 28 November 2025 | 72.97 (2.75%) | 70.96 | 70.91 - 72.97 | 0.4955 times |
Monthly price and charts FtseAll
Strong monthly Stock price targets for FtseAll VEU are 77.92 and 79.48
| Monthly Target 1 | 76.75 |
| Monthly Target 2 | 77.52 |
| Monthly Target 3 | 78.306666666667 |
| Monthly Target 4 | 79.08 |
| Monthly Target 5 | 79.87 |
Monthly price and volumes Ftse All
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 78.30 (0.77%) | 77.79 | 77.53 - 79.09 | 0.216 times | Fri 30 January 2026 | 77.70 (5.61%) | 74.54 | 74.28 - 79.49 | 1.5321 times | Wed 31 December 2025 | 73.57 (0.82%) | 72.72 | 72.30 - 74.28 | 1.1156 times | Fri 28 November 2025 | 72.97 (0.43%) | 72.00 | 70.28 - 74.00 | 0.8282 times | Fri 31 October 2025 | 72.66 (1.81%) | 71.71 | 70.09 - 73.75 | 0.9925 times | Tue 30 September 2025 | 71.37 (2.9%) | 68.59 | 68.44 - 72.13 | 1.0632 times | Fri 29 August 2025 | 69.36 (4.14%) | 66.37 | 65.98 - 70.47 | 1.047 times | Thu 31 July 2025 | 66.60 (-0.92%) | 67.10 | 66.46 - 69.13 | 1.2061 times | Mon 30 June 2025 | 67.22 (3.05%) | 65.39 | 64.48 - 67.28 | 0.9604 times | Fri 30 May 2025 | 65.23 (4.64%) | 62.46 | 62.10 - 65.79 | 1.039 times | Wed 30 April 2025 | 62.34 (2.77%) | 60.69 | 53.65 - 62.50 | 1.7832 times |
Indicator Analysis of FtseAll
Please login to view indicator analysis. or View indicator analysis of FtseAll VEU on MunafaSutra.com for free
DMA SMA EMA moving averages of Ftse All VEU
DMA (daily moving average) of Ftse All VEU
| DMA period | DMA value |
| 5 day DMA | 78.29 |
| 12 day DMA | 77.82 |
| 20 day DMA | 77.17 |
| 35 day DMA | 75.77 |
| 50 day DMA | 74.91 |
| 100 day DMA | 73.48 |
| 150 day DMA | 71.8 |
| 200 day DMA | 69.94 |
EMA (exponential moving average) of Ftse All VEU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.25 | 78.22 | 78.15 |
| 12 day EMA | 77.81 | 77.72 | 77.6 |
| 20 day EMA | 77.18 | 77.06 | 76.92 |
| 35 day EMA | 76.11 | 75.98 | 75.84 |
| 50 day EMA | 74.98 | 74.84 | 74.7 |
SMA (simple moving average) of Ftse All VEU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.29 | 78.37 | 78.5 |
| 12 day SMA | 77.82 | 77.69 | 77.55 |
| 20 day SMA | 77.17 | 77.04 | 76.9 |
| 35 day SMA | 75.77 | 75.64 | 75.52 |
| 50 day SMA | 74.91 | 74.75 | 74.61 |
| 100 day SMA | 73.48 | 73.4 | 73.32 |
| 150 day SMA | 71.8 | 71.73 | 71.65 |
| 200 day SMA | 69.94 | 69.85 | 69.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.