FtseAll VEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ftse All VEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FtseAll

Strong Daily Stock price targets for FtseAll VEU are 81.01 and 82.51

Daily Target 180.64
Daily Target 281.37
Daily Target 382.136666666667
Daily Target 482.87
Daily Target 583.64

Daily price and volume Ftse All

Date Closing Open Range Volume
Tue 12 May 2026 82.11 (-1.32%) 82.55 81.40 - 82.90 0.8836 times
Mon 11 May 2026 83.21 (-0.1%) 83.17 83.07 - 83.41 0.9848 times
Fri 08 May 2026 83.29 (1.28%) 83.00 82.90 - 83.30 1.207 times
Thu 07 May 2026 82.24 (-1.44%) 83.80 82.17 - 83.80 1.0321 times
Wed 06 May 2026 83.44 (-0.02%) 83.03 82.89 - 83.53 0.6898 times
Wed 06 May 2026 83.46 (2.69%) 83.03 82.89 - 83.53 0.8777 times
Tue 05 May 2026 81.27 (1.44%) 80.57 80.40 - 81.42 0.7791 times
Mon 04 May 2026 80.12 (-0.85%) 80.86 79.83 - 80.96 1.1028 times
Fri 01 May 2026 80.81 (-0.14%) 80.82 80.77 - 81.46 1.3135 times
Thu 30 April 2026 80.92 (2.26%) 80.10 79.86 - 81.09 1.1296 times
Wed 29 April 2026 79.13 (-0.8%) 79.51 78.78 - 79.55 1.1231 times

Daily chart FtseAll

Weekly price and charts FtseAll

Strong weekly Stock price targets for FtseAll VEU are 80.75 and 82.76

Weekly Target 180.3
Weekly Target 281.2
Weekly Target 382.306666666667
Weekly Target 483.21
Weekly Target 584.32

Weekly price and volumes for Ftse All

Date Closing Open Range Volume
Tue 12 May 2026 82.11 (-1.42%) 83.17 81.40 - 83.41 0.315 times
Fri 08 May 2026 83.29 (-0.2%) 83.03 82.17 - 83.80 0.4938 times
Wed 06 May 2026 83.46 (3.28%) 80.86 79.83 - 83.53 0.4652 times
Fri 01 May 2026 80.81 (0.53%) 80.60 78.78 - 81.46 0.8475 times
Fri 24 April 2026 80.38 (-1.53%) 81.00 78.72 - 81.29 1.1938 times
Fri 17 April 2026 81.63 (3.04%) 78.58 78.54 - 82.29 1.1898 times
Fri 10 April 2026 79.22 (4.84%) 75.80 74.83 - 79.64 0.857 times
Thu 02 April 2026 75.56 (3.76%) 72.82 72.42 - 76.59 1.4134 times
Fri 27 March 2026 72.82 (-0.05%) 74.35 72.59 - 75.59 1.6542 times
Fri 20 March 2026 72.86 (-2.7%) 76.06 72.50 - 77.12 1.5703 times
Fri 13 March 2026 74.88 (-1.71%) 75.09 74.00 - 78.48 2.3524 times

weekly chart FtseAll

Monthly price and charts FtseAll

Strong monthly Stock price targets for FtseAll VEU are 80.97 and 84.94

Monthly Target 177.94
Monthly Target 280.03
Monthly Target 381.913333333333
Monthly Target 484
Monthly Target 585.88

Monthly price and volumes Ftse All

Date Closing Open Range Volume
Tue 12 May 2026 82.11 (1.47%) 80.82 79.83 - 83.80 0.2877 times
Thu 30 April 2026 80.92 (7.75%) 75.67 74.00 - 82.29 0.8413 times
Tue 31 March 2026 75.10 (-8.21%) 79.82 72.42 - 80.74 1.7818 times
Fri 27 February 2026 81.82 (5.3%) 77.79 77.28 - 82.75 1.5107 times
Fri 30 January 2026 77.70 (5.61%) 74.54 74.28 - 79.49 1.2992 times
Wed 31 December 2025 73.57 (0.82%) 72.72 72.30 - 74.28 0.946 times
Fri 28 November 2025 72.97 (0.43%) 72.00 70.28 - 74.00 0.7023 times
Fri 31 October 2025 72.66 (1.81%) 71.71 70.09 - 73.75 0.8416 times
Tue 30 September 2025 71.37 (2.9%) 68.59 68.44 - 72.13 0.9015 times
Fri 29 August 2025 69.36 (4.14%) 66.37 65.98 - 70.47 0.8878 times
Thu 31 July 2025 66.60 (-0.92%) 67.10 66.46 - 69.13 1.0227 times

monthly chart FtseAll

DMA SMA EMA moving averages of Ftse All VEU

DMA (daily moving average) of Ftse All VEU

DMA period DMA value
5 day DMA 82.86
12 day DMA 81.65
20 day DMA 81.17
35 day DMA 79.28
50 day DMA 78.31
100 day DMA 77.98
150 day DMA 76.19
200 day DMA 74.6

EMA (exponential moving average) of Ftse All VEU

EMA period EMA current EMA prev EMA prev2
5 day EMA82.5682.7882.57
12 day EMA81.981.8681.61
20 day EMA81.1781.0780.85
35 day EMA80.128079.81
50 day EMA79.0478.9178.73

SMA (simple moving average) of Ftse All VEU

SMA period SMA current SMA prev SMA prev2
5 day SMA82.8683.1382.74
12 day SMA81.6581.4981.26
20 day SMA81.1781.0980.97
35 day SMA79.2879.0578.81
50 day SMA78.3178.2878.25
100 day SMA77.9877.8977.79
150 day SMA76.1976.1276.05
200 day SMA74.674.5474.46
Back to top | Use Dark Theme