Login or Join
HomepageFtseAll VEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ftse All VEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtseAll
Strong Daily Stock price targets for FtseAll VEU are 85.45 and 85.78
| Daily Target 1 | 85.37 |
| Daily Target 2 | 85.53 |
| Daily Target 3 | 85.7 |
| Daily Target 4 | 85.86 |
| Daily Target 5 | 86.03 |
Daily price and volume Ftse All
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 85.69 (0.82%) | 85.71 | 85.54 - 85.87 | 0.7571 times | Thu 20 August 2026 | 84.99 (0.04%) | 84.79 | 84.75 - 85.34 | 1.0212 times | Wed 19 August 2026 | 84.96 (0.63%) | 85.25 | 84.74 - 85.28 | 0.8366 times | Tue 18 August 2026 | 84.43 (-1.63%) | 85.50 | 84.40 - 85.50 | 1.0147 times | Mon 17 August 2026 | 85.83 (0.18%) | 86.00 | 85.76 - 86.22 | 0.782 times | Fri 14 August 2026 | 85.68 (-0.06%) | 85.81 | 85.51 - 85.97 | 0.8823 times | Thu 13 August 2026 | 85.73 (0.22%) | 85.88 | 85.55 - 85.92 | 0.7367 times | Wed 12 August 2026 | 85.54 (0.73%) | 85.80 | 85.36 - 85.80 | 1.404 times | Tue 11 August 2026 | 84.92 (0.11%) | 85.22 | 84.75 - 85.33 | 1.3039 times | Mon 10 August 2026 | 84.83 (-0.47%) | 84.94 | 84.75 - 85.01 | 1.2614 times | Fri 07 August 2026 | 85.23 (1.02%) | 85.50 | 84.84 - 85.50 | 0.8016 times |
Weekly price and charts FtseAll
Strong weekly Stock price targets for FtseAll VEU are 84.14 and 85.96
| Weekly Target 1 | 83.62 |
| Weekly Target 2 | 84.65 |
| Weekly Target 3 | 85.436666666667 |
| Weekly Target 4 | 86.47 |
| Weekly Target 5 | 87.26 |
Weekly price and volumes for Ftse All
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 85.69 (0.01%) | 86.00 | 84.40 - 86.22 | 0.8451 times | Fri 14 August 2026 | 85.68 (0.53%) | 84.94 | 84.75 - 85.97 | 1.0705 times | Fri 07 August 2026 | 85.23 (2.87%) | 82.78 | 82.59 - 85.50 | 1.064 times | Fri 31 July 2026 | 82.85 (1.49%) | 82.46 | 80.38 - 83.38 | 1.2395 times | Fri 24 July 2026 | 81.63 (0%) | 81.43 | 81.43 - 82.24 | 0.2163 times | Fri 24 July 2026 | 81.63 (0.07%) | 81.61 | 81.17 - 82.87 | 1.168 times | Fri 17 July 2026 | 81.57 (-2.31%) | 82.60 | 80.76 - 83.28 | 1.598 times | Fri 10 July 2026 | 83.50 (0.61%) | 84.13 | 81.61 - 84.37 | 0.853 times | Thu 02 July 2026 | 82.99 (0.39%) | 82.96 | 82.00 - 84.03 | 0.6672 times | Fri 26 June 2026 | 82.67 (-2.64%) | 85.07 | 82.12 - 85.47 | 1.2784 times | Thu 18 June 2026 | 84.91 (1.34%) | 85.00 | 84.16 - 85.74 | 1.0538 times |
Monthly price and charts FtseAll
Strong monthly Stock price targets for FtseAll VEU are 84.14 and 87.77
| Monthly Target 1 | 81.2 |
| Monthly Target 2 | 83.45 |
| Monthly Target 3 | 84.833333333333 |
| Monthly Target 4 | 87.08 |
| Monthly Target 5 | 88.46 |
Monthly price and volumes Ftse All
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 85.69 (3.43%) | 82.78 | 82.59 - 86.22 | 0.4864 times | Fri 31 July 2026 | 82.85 (-1.06%) | 83.34 | 80.38 - 84.37 | 0.8733 times | Tue 30 June 2026 | 83.74 (-0.31%) | 84.55 | 80.45 - 85.74 | 0.8537 times | Fri 29 May 2026 | 84.00 (3.81%) | 80.82 | 79.83 - 85.00 | 0.7016 times | Thu 30 April 2026 | 80.92 (7.75%) | 75.67 | 74.00 - 82.29 | 0.8418 times | Tue 31 March 2026 | 75.10 (-8.21%) | 79.82 | 72.42 - 80.74 | 1.7828 times | Fri 27 February 2026 | 81.82 (5.3%) | 77.79 | 77.28 - 82.75 | 1.5115 times | Fri 30 January 2026 | 77.70 (5.61%) | 74.54 | 74.28 - 79.49 | 1.2999 times | Wed 31 December 2025 | 73.57 (0.82%) | 72.72 | 72.30 - 74.28 | 0.9465 times | Fri 28 November 2025 | 72.97 (0.43%) | 72.00 | 70.28 - 74.00 | 0.7027 times | Fri 31 October 2025 | 72.66 (1.81%) | 71.71 | 70.09 - 73.75 | 0.8421 times |
Indicator Analysis of FtseAll
Please login to view indicator analysis. or View indicator analysis of FtseAll VEU on MunafaSutra.com for free
DMA SMA EMA moving averages of Ftse All VEU
DMA (daily moving average) of Ftse All VEU
| DMA period | DMA value |
| 5 day DMA | 85.18 |
| 12 day DMA | 85.18 |
| 20 day DMA | 84.23 |
| 35 day DMA | 83.44 |
| 50 day DMA | 83.53 |
| 100 day DMA | 82.45 |
| 150 day DMA | 80.93 |
| 200 day DMA | 79.12 |
EMA (exponential moving average) of Ftse All VEU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.27 | 85.06 | 85.09 |
| 12 day EMA | 84.94 | 84.8 | 84.76 |
| 20 day EMA | 84.5 | 84.37 | 84.3 |
| 35 day EMA | 84.06 | 83.96 | 83.9 |
| 50 day EMA | 83.54 | 83.45 | 83.39 |
SMA (simple moving average) of Ftse All VEU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.18 | 85.18 | 85.33 |
| 12 day SMA | 85.18 | 85.09 | 85.06 |
| 20 day SMA | 84.23 | 84.03 | 83.86 |
| 35 day SMA | 83.44 | 83.4 | 83.34 |
| 50 day SMA | 83.53 | 83.48 | 83.4 |
| 100 day SMA | 82.45 | 82.35 | 82.25 |
| 150 day SMA | 80.93 | 80.87 | 80.81 |
| 200 day SMA | 79.12 | 79.05 | 78.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.