Login or Join
HomepageFtseAll VEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ftse All VEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtseAll
Strong Daily Stock price targets for FtseAll VEU are 73.16 and 73.42
| Daily Target 1 | 72.98 |
| Daily Target 2 | 73.07 |
| Daily Target 3 | 73.236666666667 |
| Daily Target 4 | 73.33 |
| Daily Target 5 | 73.5 |
Daily price and volume Ftse All
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 73.17 (-0.14%) | 73.16 | 73.14 - 73.40 | 0.8719 times | Mon 08 December 2025 | 73.27 (-0.29%) | 73.53 | 73.15 - 73.57 | 1.9588 times | Fri 05 December 2025 | 73.48 (0.26%) | 73.42 | 73.39 - 73.82 | 1.5125 times | Thu 04 December 2025 | 73.29 (0.27%) | 73.40 | 73.14 - 73.47 | 0.7405 times | Wed 03 December 2025 | 73.09 (0.37%) | 72.75 | 72.75 - 73.12 | 1.2337 times | Tue 02 December 2025 | 72.82 (0.23%) | 72.80 | 72.56 - 72.91 | 0.7544 times | Mon 01 December 2025 | 72.65 (-0.44%) | 72.72 | 72.63 - 72.96 | 0.8128 times | Fri 28 November 2025 | 72.97 (0.39%) | 72.71 | 72.63 - 72.97 | 0.464 times | Wed 26 November 2025 | 72.69 (0.96%) | 72.25 | 72.24 - 72.80 | 0.9295 times | Tue 25 November 2025 | 72.00 (1%) | 71.17 | 71.17 - 72.01 | 0.722 times | Mon 24 November 2025 | 71.29 (0.38%) | 70.96 | 70.91 - 71.44 | 1.4512 times |
Weekly price and charts FtseAll
Strong weekly Stock price targets for FtseAll VEU are 72.94 and 73.37
| Weekly Target 1 | 72.86 |
| Weekly Target 2 | 73.02 |
| Weekly Target 3 | 73.293333333333 |
| Weekly Target 4 | 73.45 |
| Weekly Target 5 | 73.72 |
Weekly price and volumes for Ftse All
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 73.17 (-0.42%) | 73.53 | 73.14 - 73.57 | 0.5885 times | Fri 05 December 2025 | 73.48 (0.7%) | 72.72 | 72.56 - 73.82 | 1.0507 times | Fri 28 November 2025 | 72.97 (2.75%) | 70.96 | 70.91 - 72.97 | 0.7415 times | Fri 21 November 2025 | 71.02 (-2.75%) | 72.50 | 70.28 - 72.78 | 1.398 times | Fri 14 November 2025 | 73.03 (1%) | 72.91 | 72.49 - 74.00 | 1.0849 times | Fri 07 November 2025 | 72.31 (-0.48%) | 72.00 | 71.51 - 72.61 | 1.0896 times | Fri 31 October 2025 | 72.66 (0%) | 72.74 | 72.42 - 72.80 | 0.3489 times | Fri 31 October 2025 | 72.66 (-0.44%) | 73.48 | 72.42 - 73.74 | 1.8183 times | Fri 24 October 2025 | 72.98 (1.08%) | 72.56 | 71.96 - 73.10 | 0.8629 times | Fri 17 October 2025 | 72.20 (2.85%) | 71.01 | 70.52 - 72.98 | 1.0168 times | Fri 10 October 2025 | 70.20 (-3.35%) | 72.79 | 70.09 - 73.00 | 0.9635 times |
Monthly price and charts FtseAll
Strong monthly Stock price targets for FtseAll VEU are 72.87 and 74.13
| Monthly Target 1 | 71.92 |
| Monthly Target 2 | 72.55 |
| Monthly Target 3 | 73.183333333333 |
| Monthly Target 4 | 73.81 |
| Monthly Target 5 | 74.44 |
Monthly price and volumes Ftse All
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 73.17 (0.27%) | 72.72 | 72.56 - 73.82 | 0.3052 times | Fri 28 November 2025 | 72.97 (0.43%) | 72.00 | 70.28 - 74.00 | 0.8032 times | Fri 31 October 2025 | 72.66 (1.81%) | 71.71 | 70.09 - 73.75 | 1.0305 times | Tue 30 September 2025 | 71.37 (2.9%) | 68.59 | 68.44 - 72.13 | 1.0343 times | Fri 29 August 2025 | 69.36 (4.14%) | 66.37 | 65.98 - 70.47 | 1.0186 times | Thu 31 July 2025 | 66.60 (-0.92%) | 67.10 | 66.46 - 69.13 | 1.1733 times | Mon 30 June 2025 | 67.22 (3.05%) | 65.39 | 64.48 - 67.28 | 0.9343 times | Fri 30 May 2025 | 65.23 (4.64%) | 62.46 | 62.10 - 65.79 | 1.0107 times | Wed 30 April 2025 | 62.34 (2.77%) | 60.69 | 53.65 - 62.50 | 1.7348 times | Mon 31 March 2025 | 60.66 (0.1%) | 61.49 | 60.04 - 63.21 | 0.9551 times | Fri 28 February 2025 | 60.60 (2.07%) | 58.37 | 58.27 - 62.03 | 1.092 times |
Indicator Analysis of FtseAll
Please login to view indicator analysis. or View indicator analysis of FtseAll VEU on MunafaSutra.com for free
DMA SMA EMA moving averages of Ftse All VEU
DMA (daily moving average) of Ftse All VEU
| DMA period | DMA value |
| 5 day DMA | 73.26 |
| 12 day DMA | 72.65 |
| 20 day DMA | 72.53 |
| 35 day DMA | 72.61 |
| 50 day DMA | 72.42 |
| 100 day DMA | 70.95 |
| 150 day DMA | 69.26 |
| 200 day DMA | 67.11 |
EMA (exponential moving average) of Ftse All VEU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.16 | 73.16 | 73.1 |
| 12 day EMA | 72.85 | 72.79 | 72.7 |
| 20 day EMA | 72.68 | 72.63 | 72.56 |
| 35 day EMA | 72.47 | 72.43 | 72.38 |
| 50 day EMA | 72.38 | 72.35 | 72.31 |
SMA (simple moving average) of Ftse All VEU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.26 | 73.19 | 73.07 |
| 12 day SMA | 72.65 | 72.41 | 72.24 |
| 20 day SMA | 72.53 | 72.53 | 72.48 |
| 35 day SMA | 72.61 | 72.61 | 72.58 |
| 50 day SMA | 72.42 | 72.38 | 72.33 |
| 100 day SMA | 70.95 | 70.89 | 70.83 |
| 150 day SMA | 69.26 | 69.19 | 69.13 |
| 200 day SMA | 67.11 | 67.06 | 67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.