Login or Join
HomepageUsVegan VEGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Vegan VEGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsVegan
Strong Daily Stock price targets for UsVegan VEGN are 44.76 and 45.12
| Daily Target 1 | 44.47 |
| Daily Target 2 | 44.69 |
| Daily Target 3 | 44.826666666667 |
| Daily Target 4 | 45.05 |
| Daily Target 5 | 45.19 |
Daily price and volume Us Vegan
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 44.92 (1.26%) | 44.73 | 44.60 - 44.96 | 0.3974 times | Thu 25 April 2024 | 44.36 (0.18%) | 44.01 | 43.98 - 44.45 | 0.7616 times | Wed 24 April 2024 | 44.28 (0.39%) | 44.58 | 44.06 - 44.61 | 0.7285 times | Tue 23 April 2024 | 44.11 (1.29%) | 43.63 | 43.63 - 44.17 | 0.6954 times | Mon 22 April 2024 | 43.55 (0.69%) | 43.46 | 43.38 - 43.58 | 1.1589 times | Fri 19 April 2024 | 43.25 (-1.44%) | 43.69 | 43.22 - 43.80 | 0.7616 times | Thu 18 April 2024 | 43.88 (-0.48%) | 44.10 | 43.84 - 44.22 | 0.8609 times | Wed 17 April 2024 | 44.09 (-1.08%) | 44.69 | 44.09 - 44.69 | 0.6623 times | Tue 16 April 2024 | 44.57 (0.29%) | 44.49 | 44.49 - 44.58 | 0.4967 times | Mon 15 April 2024 | 44.44 (-1.53%) | 45.43 | 44.40 - 45.81 | 3.4768 times | Fri 12 April 2024 | 45.13 (-1.74%) | 45.36 | 45.09 - 45.36 | 1.5563 times |
Weekly price and charts UsVegan
Strong weekly Stock price targets for UsVegan VEGN are 44.15 and 45.73
| Weekly Target 1 | 42.84 |
| Weekly Target 2 | 43.88 |
| Weekly Target 3 | 44.42 |
| Weekly Target 4 | 45.46 |
| Weekly Target 5 | 46 |
Weekly price and volumes for Us Vegan
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 44.92 (3.86%) | 43.46 | 43.38 - 44.96 | 0.5283 times | Fri 19 April 2024 | 43.25 (-4.17%) | 45.43 | 43.22 - 45.81 | 0.8836 times | Fri 12 April 2024 | 45.13 (-1.74%) | 46.18 | 45.09 - 46.18 | 2.1786 times | Fri 05 April 2024 | 45.93 (-2.01%) | 46.75 | 45.49 - 47.01 | 1.0659 times | Thu 28 March 2024 | 46.87 (0.3%) | 46.57 | 46.50 - 46.88 | 0.3506 times | Fri 22 March 2024 | 46.73 (2.21%) | 46.35 | 45.67 - 47.05 | 0.4535 times | Fri 15 March 2024 | 45.72 (-1.3%) | 46.32 | 45.72 - 46.97 | 0.8742 times | Fri 08 March 2024 | 46.32 (-0.66%) | 46.67 | 45.78 - 47.25 | 1.842 times | Fri 01 March 2024 | 46.63 (2.01%) | 45.80 | 45.35 - 46.63 | 0.7901 times | Fri 23 February 2024 | 45.71 (1.4%) | 44.77 | 44.11 - 45.81 | 1.0332 times | Fri 16 February 2024 | 45.08 (-0.77%) | 45.52 | 44.37 - 45.62 | 0.8181 times |
Monthly price and charts UsVegan
Strong monthly Stock price targets for UsVegan VEGN are 42.18 and 45.97
| Monthly Target 1 | 41.26 |
| Monthly Target 2 | 43.09 |
| Monthly Target 3 | 45.05 |
| Monthly Target 4 | 46.88 |
| Monthly Target 5 | 48.84 |
Monthly price and volumes Us Vegan
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 44.92 (-4.16%) | 46.75 | 43.22 - 47.01 | 1.155 times | Thu 28 March 2024 | 46.87 (1.85%) | 46.06 | 45.67 - 47.25 | 0.8964 times | Thu 29 February 2024 | 46.02 (5.02%) | 43.98 | 43.83 - 46.02 | 1.1654 times | Wed 31 January 2024 | 43.82 (1.67%) | 42.86 | 41.86 - 44.88 | 1.3312 times | Fri 29 December 2023 | 43.10 (5.33%) | 40.82 | 40.70 - 43.39 | 1.0715 times | Thu 30 November 2023 | 40.92 (11.29%) | 37.01 | 36.78 - 41.00 | 0.7124 times | Tue 31 October 2023 | 36.77 (-3.36%) | 37.94 | 36.06 - 39.35 | 0.5963 times | Fri 29 September 2023 | 38.05 (-5.11%) | 40.22 | 37.60 - 40.22 | 0.8581 times | Thu 31 August 2023 | 40.10 (-0.55%) | 40.29 | 37.88 - 40.39 | 0.9915 times | Mon 31 July 2023 | 40.32 (3.97%) | 38.77 | 38.17 - 40.72 | 1.2222 times | Fri 30 June 2023 | 38.78 (6.98%) | 36.60 | 36.60 - 38.87 | 1.0019 times |
Indicator Analysis of UsVegan
Please login to view indicator analysis. or View indicator analysis of UsVegan VEGN on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Vegan VEGN
DMA (daily moving average) of Us Vegan VEGN
| DMA period | DMA value |
| 5 day DMA | 44.24 |
| 12 day DMA | 44.38 |
| 20 day DMA | 45.03 |
| 35 day DMA | 45.65 |
| 50 day DMA | 45.68 |
| 100 day DMA | 44.5 |
| 150 day DMA | 42.6 |
| 200 day DMA | 41.79 |
EMA (exponential moving average) of Us Vegan VEGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.42 | 44.17 | 44.07 |
| 12 day EMA | 44.54 | 44.47 | 44.49 |
| 20 day EMA | 44.86 | 44.85 | 44.9 |
| 35 day EMA | 45.15 | 45.16 | 45.21 |
| 50 day EMA | 45.5 | 45.52 | 45.57 |
SMA (simple moving average) of Us Vegan VEGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.24 | 43.91 | 43.81 |
| 12 day SMA | 44.38 | 44.42 | 44.56 |
| 20 day SMA | 45.03 | 45.13 | 45.25 |
| 35 day SMA | 45.65 | 45.71 | 45.77 |
| 50 day SMA | 45.68 | 45.69 | 45.69 |
| 100 day SMA | 44.5 | 44.46 | 44.43 |
| 150 day SMA | 42.6 | 42.55 | 42.51 |
| 200 day SMA | 41.79 | 41.77 | 41.75 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.