UsVegan VEGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Vegan VEGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UsVegan

Strong Daily Stock price targets for UsVegan VEGN are 73.41 and 73.93

Daily Target 173.01
Daily Target 273.29
Daily Target 373.53
Daily Target 473.81
Daily Target 574.05

Daily price and volume Us Vegan

Date Closing Open Range Volume
Thu 14 May 2026 73.57 (1.32%) 73.25 73.25 - 73.77 0.3313 times
Wed 13 May 2026 72.61 (1.91%) 72.62 72.06 - 72.99 1.167 times
Tue 12 May 2026 71.25 (-2.06%) 72.32 71.25 - 72.38 0.7107 times
Mon 11 May 2026 72.75 (0.73%) 72.65 72.52 - 73.09 2.5156 times
Fri 08 May 2026 72.22 (3.16%) 71.02 71.02 - 72.22 0.3432 times
Thu 07 May 2026 70.01 (-0.55%) 70.24 69.82 - 70.25 1.3271 times
Wed 06 May 2026 70.40 (0%) 70.00 69.80 - 70.40 0.6503 times
Wed 06 May 2026 70.40 (2.13%) 70.00 69.80 - 70.40 1.1212 times
Tue 05 May 2026 68.93 (2.1%) 68.47 68.42 - 69.00 0.7009 times
Mon 04 May 2026 67.51 (0.04%) 67.33 67.33 - 68.00 1.1326 times
Fri 01 May 2026 67.48 (1.12%) 66.63 66.63 - 67.56 1.2585 times

Daily chart UsVegan

Weekly price and charts UsVegan

Strong weekly Stock price targets for UsVegan VEGN are 72.41 and 74.93

Weekly Target 170.34
Weekly Target 271.96
Weekly Target 372.863333333333
Weekly Target 474.48
Weekly Target 575.38

Weekly price and volumes for Us Vegan

Date Closing Open Range Volume
Thu 14 May 2026 73.57 (1.87%) 72.65 71.25 - 73.77 1.1952 times
Fri 08 May 2026 72.22 (2.59%) 70.00 69.80 - 72.22 0.5871 times
Wed 06 May 2026 70.40 (4.33%) 67.33 67.33 - 70.40 0.7475 times
Fri 01 May 2026 67.48 (2.48%) 65.82 64.91 - 67.56 0.9146 times
Fri 24 April 2026 65.85 (2.57%) 64.25 64.16 - 65.88 0.8804 times
Fri 17 April 2026 64.20 (6.93%) 59.80 59.80 - 64.28 1.5262 times
Fri 10 April 2026 60.04 (4.42%) 57.80 57.74 - 60.42 1.0381 times
Thu 02 April 2026 57.50 (3.57%) 55.96 54.62 - 57.59 1.15 times
Fri 27 March 2026 55.52 (-3.69%) 58.71 55.44 - 58.73 1.3753 times
Fri 20 March 2026 57.65 (-0.96%) 58.96 57.57 - 59.26 0.5856 times
Fri 13 March 2026 58.21 (-0.72%) 58.03 58.03 - 59.71 1.4239 times

weekly chart UsVegan

Monthly price and charts UsVegan

Strong monthly Stock price targets for UsVegan VEGN are 70.1 and 77.24

Monthly Target 164.18
Monthly Target 268.88
Monthly Target 371.323333333333
Monthly Target 476.02
Monthly Target 578.46

Monthly price and volumes Us Vegan

Date Closing Open Range Volume
Thu 14 May 2026 73.57 (10.25%) 66.63 66.63 - 73.77 0.5024 times
Thu 30 April 2026 66.73 (18.11%) 57.17 56.62 - 66.73 0.7761 times
Tue 31 March 2026 56.50 (-5.19%) 58.60 54.62 - 59.87 1.0161 times
Fri 27 February 2026 59.59 (-2.87%) 61.33 58.68 - 62.59 1.7808 times
Fri 30 January 2026 61.35 (0.74%) 61.27 58.66 - 62.65 0.6331 times
Wed 31 December 2025 60.90 (0.84%) 59.71 59.04 - 62.01 1.9008 times
Fri 28 November 2025 60.39 (-1.63%) 60.52 57.30 - 61.06 1.019 times
Fri 31 October 2025 61.39 (3.25%) 59.45 58.82 - 62.35 0.8064 times
Tue 30 September 2025 59.46 (4.17%) 56.35 56.18 - 60.03 0.773 times
Fri 29 August 2025 57.08 (1.77%) 55.53 54.96 - 57.64 0.7924 times
Thu 31 July 2025 56.09 (0.12%) 55.88 55.52 - 57.16 0.6645 times

monthly chart UsVegan

DMA SMA EMA moving averages of Us Vegan VEGN

DMA (daily moving average) of Us Vegan VEGN

DMA period DMA value
5 day DMA 72.48
12 day DMA 70.32
20 day DMA 68.28
35 day DMA 64.48
50 day DMA 62.66
100 day DMA 61.77
150 day DMA 61.27
200 day DMA 60.37

EMA (exponential moving average) of Us Vegan VEGN

EMA period EMA current EMA prev EMA prev2
5 day EMA72.371.6671.18
12 day EMA70.4569.8869.38
20 day EMA68.668.0867.6
35 day EMA65.9965.5465.12
50 day EMA63.3862.9662.57

SMA (simple moving average) of Us Vegan VEGN

SMA period SMA current SMA prev SMA prev2
5 day SMA72.4871.7771.33
12 day SMA70.3269.6969.07
20 day SMA68.2867.8167.35
35 day SMA64.486463.57
50 day SMA62.6662.3862.1
100 day SMA61.7761.6461.51
150 day SMA61.2761.1861.09
200 day SMA60.3760.2860.2
Back to top | Use Dark Theme