UsVegan VEGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Vegan VEGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UsVegan

Strong Daily Stock price targets for UsVegan VEGN are 76.33 and 78.74

Daily Target 175.91
Daily Target 276.75
Daily Target 378.323333333333
Daily Target 479.16
Daily Target 580.73

Daily price and volume Us Vegan

Date Closing Open Range Volume
Thu 02 July 2026 77.58 (-3.13%) 79.90 77.49 - 79.90 1.2421 times
Wed 01 July 2026 80.09 (-2.76%) 80.66 80.09 - 80.83 0.4699 times
Tue 30 June 2026 82.36 (2.39%) 81.50 81.50 - 82.36 0.9072 times
Mon 29 June 2026 80.44 (1.53%) 79.20 78.58 - 80.44 1.2469 times
Fri 26 June 2026 79.23 (-0.84%) 79.21 79.20 - 79.23 0.256 times
Thu 25 June 2026 79.90 (1.86%) 80.75 79.32 - 80.75 1.7777 times
Wed 24 June 2026 78.44 (-0.37%) 79.00 77.69 - 79.00 1.5437 times
Tue 23 June 2026 78.73 (-3.35%) 78.48 78.48 - 79.32 1.538 times
Mon 22 June 2026 81.46 (0.97%) 81.93 81.07 - 81.93 0.5536 times
Thu 18 June 2026 80.68 (2.26%) 81.00 80.68 - 81.06 0.4649 times
Wed 17 June 2026 78.90 (-0.34%) 79.89 78.85 - 80.11 1.4027 times

Daily chart UsVegan

Weekly price and charts UsVegan

Strong weekly Stock price targets for UsVegan VEGN are 75.1 and 79.97

Weekly Target 174.27
Weekly Target 275.93
Weekly Target 379.143333333333
Weekly Target 480.8
Weekly Target 584.01

Weekly price and volumes for Us Vegan

Date Closing Open Range Volume
Thu 02 July 2026 77.58 (-2.08%) 79.20 77.49 - 82.36 0.7977 times
Fri 26 June 2026 79.23 (-1.8%) 81.93 77.69 - 81.93 1.1697 times
Thu 18 June 2026 80.68 (2.87%) 80.39 78.85 - 81.06 0.7055 times
Fri 12 June 2026 78.43 (1.06%) 77.15 71.74 - 78.59 0.9961 times
Fri 05 June 2026 77.61 (-0.79%) 78.49 75.50 - 80.98 1.9295 times
Fri 29 May 2026 78.23 (5.46%) 75.15 74.77 - 78.23 1.1835 times
Fri 22 May 2026 74.18 (2.54%) 72.72 70.62 - 74.18 0.933 times
Fri 15 May 2026 72.34 (0.17%) 72.65 71.25 - 73.77 1.0934 times
Fri 08 May 2026 72.22 (2.59%) 70.00 69.80 - 72.22 0.5242 times
Wed 06 May 2026 70.40 (4.33%) 67.33 67.33 - 70.40 0.6674 times
Fri 01 May 2026 67.48 (2.48%) 65.82 64.91 - 67.56 0.8166 times

weekly chart UsVegan

Monthly price and charts UsVegan

Strong monthly Stock price targets for UsVegan VEGN are 75.87 and 79.21

Monthly Target 175.29
Monthly Target 276.44
Monthly Target 378.633333333333
Monthly Target 479.78
Monthly Target 581.97

Monthly price and volumes Us Vegan

Date Closing Open Range Volume
Thu 02 July 2026 77.58 (-5.8%) 80.66 77.49 - 80.83 0.07 times
Tue 30 June 2026 82.36 (5.28%) 78.49 71.74 - 82.36 1.04 times
Fri 29 May 2026 78.23 (17.23%) 66.63 66.63 - 78.23 0.9291 times
Thu 30 April 2026 66.73 (18.11%) 57.17 56.62 - 66.73 0.7789 times
Tue 31 March 2026 56.50 (-5.19%) 58.60 54.62 - 59.87 1.0197 times
Fri 27 February 2026 59.59 (-2.87%) 61.33 58.68 - 62.59 1.7872 times
Fri 30 January 2026 61.35 (0.74%) 61.27 58.66 - 62.65 0.6354 times
Wed 31 December 2025 60.90 (0.84%) 59.71 59.04 - 62.01 1.9077 times
Fri 28 November 2025 60.39 (-1.63%) 60.52 57.30 - 61.06 1.0227 times
Fri 31 October 2025 61.39 (3.25%) 59.45 58.82 - 62.35 0.8093 times
Tue 30 September 2025 59.46 (4.17%) 56.35 56.18 - 60.03 0.7758 times

monthly chart UsVegan

DMA SMA EMA moving averages of Us Vegan VEGN

DMA (daily moving average) of Us Vegan VEGN

DMA period DMA value
5 day DMA 79.94
12 day DMA 79.75
20 day DMA 78.94
35 day DMA 77.36
50 day DMA 74.66
100 day DMA 67.11
150 day DMA 65.13
200 day DMA 63.8

EMA (exponential moving average) of Us Vegan VEGN

EMA period EMA current EMA prev EMA prev2
5 day EMA79.4980.4480.61
12 day EMA79.4379.7779.71
20 day EMA78.7278.8478.71
35 day EMA76.5176.4576.24
50 day EMA74.3374.273.96

SMA (simple moving average) of Us Vegan VEGN

SMA period SMA current SMA prev SMA prev2
5 day SMA79.9480.480.07
12 day SMA79.7580.0179.87
20 day SMA78.9479.0879.11
35 day SMA77.3677.1876.97
50 day SMA74.6674.4274.1
100 day SMA67.1166.9466.75
150 day SMA65.1365.0164.87
200 day SMA63.863.7163.6
Back to top | Use Dark Theme