Login or Join
HomepageUsVegan VEGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Vegan VEGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsVegan
Strong Daily Stock price targets for UsVegan VEGN are 77.31 and 77.93
| Daily Target 1 | 77.19 |
| Daily Target 2 | 77.43 |
| Daily Target 3 | 77.813333333333 |
| Daily Target 4 | 78.05 |
| Daily Target 5 | 78.43 |
Daily price and volume Us Vegan
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 77.66 (-2.35%) | 78.01 | 77.58 - 78.20 | 0.7927 times | Mon 17 August 2026 | 79.53 (0.47%) | 79.33 | 79.33 - 79.74 | 1.2933 times | Fri 14 August 2026 | 79.16 (-0.37%) | 79.74 | 78.94 - 79.74 | 1.3003 times | Thu 13 August 2026 | 79.45 (1.3%) | 78.79 | 78.79 - 79.59 | 0.3617 times | Wed 12 August 2026 | 78.43 (1.37%) | 78.59 | 78.43 - 78.67 | 0.6242 times | Tue 11 August 2026 | 77.37 (-0.14%) | 78.04 | 77.10 - 78.04 | 1.3783 times | Mon 10 August 2026 | 77.48 (-0.13%) | 77.74 | 77.48 - 77.74 | 0.5981 times | Fri 07 August 2026 | 77.58 (0.36%) | 78.15 | 77.48 - 78.15 | 0.3149 times | Thu 06 August 2026 | 77.30 (-1.04%) | 77.01 | 76.21 - 77.51 | 2.8347 times | Wed 05 August 2026 | 78.11 (-0.45%) | 78.50 | 78.07 - 78.74 | 0.5017 times | Tue 04 August 2026 | 78.46 (3.58%) | 77.39 | 77.39 - 78.58 | 0.9295 times |
Weekly price and charts UsVegan
Strong weekly Stock price targets for UsVegan VEGN are 76.54 and 78.7
| Weekly Target 1 | 76.17 |
| Weekly Target 2 | 76.91 |
| Weekly Target 3 | 78.326666666667 |
| Weekly Target 4 | 79.07 |
| Weekly Target 5 | 80.49 |
Weekly price and volumes for Us Vegan
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 77.66 (-1.89%) | 79.33 | 77.58 - 79.74 | 0.3766 times | Fri 14 August 2026 | 79.16 (2.04%) | 77.74 | 77.10 - 79.74 | 0.7696 times | Fri 07 August 2026 | 77.58 (3.37%) | 74.69 | 74.48 - 78.74 | 1.104 times | Fri 31 July 2026 | 75.05 (-0.2%) | 76.10 | 72.52 - 76.22 | 1.0374 times | Fri 24 July 2026 | 75.20 (0%) | 76.36 | 75.20 - 76.36 | 0.1049 times | Fri 24 July 2026 | 75.20 (-0.2%) | 76.21 | 75.20 - 77.26 | 0.9009 times | Fri 17 July 2026 | 75.35 (-5.16%) | 78.10 | 74.56 - 79.14 | 1.6078 times | Fri 10 July 2026 | 79.45 (2.41%) | 78.00 | 76.46 - 79.94 | 2.3113 times | Thu 02 July 2026 | 77.58 (-2.08%) | 79.20 | 77.49 - 82.36 | 0.7247 times | Fri 26 June 2026 | 79.23 (-1.8%) | 81.93 | 77.69 - 81.93 | 1.0626 times | Thu 18 June 2026 | 80.68 (2.87%) | 80.39 | 78.85 - 81.06 | 0.6409 times |
Monthly price and charts UsVegan
Strong monthly Stock price targets for UsVegan VEGN are 76.07 and 81.33
| Monthly Target 1 | 72.03 |
| Monthly Target 2 | 74.85 |
| Monthly Target 3 | 77.293333333333 |
| Monthly Target 4 | 80.11 |
| Monthly Target 5 | 82.55 |
Monthly price and volumes Us Vegan
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 77.66 (3.48%) | 74.69 | 74.48 - 79.74 | 0.4472 times | Fri 31 July 2026 | 75.05 (-8.88%) | 80.66 | 72.52 - 80.83 | 1.2486 times | Tue 30 June 2026 | 82.36 (5.28%) | 78.49 | 71.74 - 82.36 | 0.9469 times | Fri 29 May 2026 | 78.23 (17.23%) | 66.63 | 66.63 - 78.23 | 0.8459 times | Thu 30 April 2026 | 66.73 (18.11%) | 57.17 | 56.62 - 66.73 | 0.7092 times | Tue 31 March 2026 | 56.50 (-5.19%) | 58.60 | 54.62 - 59.87 | 0.9284 times | Fri 27 February 2026 | 59.59 (-2.87%) | 61.33 | 58.68 - 62.59 | 1.6272 times | Fri 30 January 2026 | 61.35 (0.74%) | 61.27 | 58.66 - 62.65 | 0.5785 times | Wed 31 December 2025 | 60.90 (0.84%) | 59.71 | 59.04 - 62.01 | 1.7369 times | Fri 28 November 2025 | 60.39 (-1.63%) | 60.52 | 57.30 - 61.06 | 0.9311 times | Fri 31 October 2025 | 61.39 (3.25%) | 59.45 | 58.82 - 62.35 | 0.7368 times |
Indicator Analysis of UsVegan
Please login to view indicator analysis. or View indicator analysis of UsVegan VEGN on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Vegan VEGN
DMA (daily moving average) of Us Vegan VEGN
| DMA period | DMA value |
| 5 day DMA | 78.85 |
| 12 day DMA | 78.02 |
| 20 day DMA | 76.75 |
| 35 day DMA | 77.14 |
| 50 day DMA | 77.74 |
| 100 day DMA | 73.05 |
| 150 day DMA | 68.64 |
| 200 day DMA | 66.62 |
EMA (exponential moving average) of Us Vegan VEGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.48 | 78.89 | 78.57 |
| 12 day EMA | 77.93 | 77.98 | 77.7 |
| 20 day EMA | 77.58 | 77.57 | 77.36 |
| 35 day EMA | 77.64 | 77.64 | 77.53 |
| 50 day EMA | 77.96 | 77.97 | 77.91 |
SMA (simple moving average) of Us Vegan VEGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.85 | 78.79 | 78.38 |
| 12 day SMA | 78.02 | 77.81 | 77.42 |
| 20 day SMA | 76.75 | 76.73 | 76.61 |
| 35 day SMA | 77.14 | 77.28 | 77.3 |
| 50 day SMA | 77.74 | 77.72 | 77.68 |
| 100 day SMA | 73.05 | 72.83 | 72.6 |
| 150 day SMA | 68.64 | 68.53 | 68.41 |
| 200 day SMA | 66.62 | 66.54 | 66.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.