Login or Join
HomepageUsVegan VEGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Vegan VEGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsVegan
Strong Daily Stock price targets for UsVegan VEGN are 79.8 and 80.3
| Daily Target 1 | 79.67 |
| Daily Target 2 | 79.92 |
| Daily Target 3 | 80.173333333333 |
| Daily Target 4 | 80.42 |
| Daily Target 5 | 80.67 |
Daily price and volume Us Vegan
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 80.16 (0.64%) | 80.43 | 79.93 - 80.43 | 0.6513 times | Thu 01 October 2026 | 79.65 (0.71%) | 79.22 | 79.00 - 79.70 | 0.9104 times | Wed 30 September 2026 | 79.09 (0.25%) | 79.30 | 79.09 - 79.47 | 1.0583 times | Tue 29 September 2026 | 78.89 (0.25%) | 79.31 | 78.69 - 79.31 | 0.2849 times | Mon 28 September 2026 | 78.69 (-0.97%) | 79.06 | 78.00 - 79.17 | 1.445 times | Fri 25 September 2026 | 79.46 (0.19%) | 79.67 | 79.45 - 79.67 | 0.2479 times | Thu 24 September 2026 | 79.31 (0.06%) | 78.93 | 78.70 - 79.31 | 0.8619 times | Wed 23 September 2026 | 79.26 (-0.59%) | 79.58 | 79.17 - 79.58 | 1.2619 times | Tue 22 September 2026 | 79.73 (0.66%) | 79.65 | 79.40 - 79.73 | 1.4857 times | Mon 21 September 2026 | 79.21 (2.01%) | 78.52 | 78.52 - 79.25 | 1.7926 times | Fri 18 September 2026 | 77.65 (0.71%) | 77.12 | 77.03 - 77.65 | 0.9769 times |
Weekly price and charts UsVegan
Strong weekly Stock price targets for UsVegan VEGN are 79.08 and 81.51
| Weekly Target 1 | 77.1 |
| Weekly Target 2 | 78.63 |
| Weekly Target 3 | 79.53 |
| Weekly Target 4 | 81.06 |
| Weekly Target 5 | 81.96 |
Weekly price and volumes for Us Vegan
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 80.16 (0.88%) | 79.06 | 78.00 - 80.43 | 1.0101 times | Fri 25 September 2026 | 79.46 (2.33%) | 78.52 | 78.52 - 79.73 | 1.3119 times | Fri 18 September 2026 | 77.65 (0.47%) | 75.98 | 75.29 - 77.65 | 1.3485 times | Fri 11 September 2026 | 77.29 (-0.35%) | 78.20 | 76.51 - 78.30 | 0.6805 times | Fri 04 September 2026 | 77.56 (0.25%) | 77.26 | 75.84 - 77.74 | 0.6999 times | Fri 28 August 2026 | 77.37 (0.31%) | 76.55 | 76.24 - 78.24 | 0.9641 times | Fri 21 August 2026 | 77.13 (-2.56%) | 79.33 | 76.65 - 79.74 | 1.055 times | Fri 14 August 2026 | 79.16 (2.04%) | 77.74 | 77.10 - 79.74 | 0.7746 times | Fri 07 August 2026 | 77.58 (3.37%) | 74.69 | 74.48 - 78.74 | 1.1112 times | Fri 31 July 2026 | 75.05 (-0.2%) | 76.10 | 72.52 - 76.22 | 1.0442 times | Fri 24 July 2026 | 75.20 (0%) | 76.36 | 75.20 - 76.36 | 0.1056 times |
Monthly price and charts UsVegan
Strong monthly Stock price targets for UsVegan VEGN are 79.58 and 81.01
| Monthly Target 1 | 78.43 |
| Monthly Target 2 | 79.3 |
| Monthly Target 3 | 79.863333333333 |
| Monthly Target 4 | 80.73 |
| Monthly Target 5 | 81.29 |
Monthly price and volumes Us Vegan
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 80.16 (1.35%) | 79.22 | 79.00 - 80.43 | 0.0827 times | Wed 30 September 2026 | 79.09 (2.16%) | 76.61 | 75.29 - 79.73 | 1.0158 times | Mon 31 August 2026 | 77.42 (3.16%) | 74.69 | 74.48 - 79.74 | 0.9449 times | Fri 31 July 2026 | 75.05 (-8.88%) | 80.66 | 72.52 - 80.83 | 1.443 times | Tue 30 June 2026 | 82.36 (5.28%) | 78.49 | 71.74 - 82.36 | 1.0943 times | Fri 29 May 2026 | 78.23 (17.23%) | 66.63 | 66.63 - 78.23 | 0.9776 times | Thu 30 April 2026 | 66.73 (18.11%) | 57.17 | 56.62 - 66.73 | 0.8195 times | Tue 31 March 2026 | 56.50 (-5.19%) | 58.60 | 54.62 - 59.87 | 1.073 times | Fri 27 February 2026 | 59.59 (-2.87%) | 61.33 | 58.68 - 62.59 | 1.8805 times | Fri 30 January 2026 | 61.35 (0.74%) | 61.27 | 58.66 - 62.65 | 0.6686 times | Wed 31 December 2025 | 60.90 (0.84%) | 59.71 | 59.04 - 62.01 | 2.0073 times |
Indicator Analysis of UsVegan
Please login to view indicator analysis. or View indicator analysis of UsVegan VEGN on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Vegan VEGN
DMA (daily moving average) of Us Vegan VEGN
| DMA period | DMA value |
| 5 day DMA | 79.3 |
| 12 day DMA | 79.02 |
| 20 day DMA | 78.18 |
| 35 day DMA | 77.8 |
| 50 day DMA | 77.41 |
| 100 day DMA | 77.37 |
| 150 day DMA | 72.28 |
| 200 day DMA | 69.44 |
EMA (exponential moving average) of Us Vegan VEGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.52 | 79.2 | 78.98 |
| 12 day EMA | 78.96 | 78.74 | 78.57 |
| 20 day EMA | 78.49 | 78.31 | 78.17 |
| 35 day EMA | 77.97 | 77.84 | 77.73 |
| 50 day EMA | 77.5 | 77.39 | 77.3 |
SMA (simple moving average) of Us Vegan VEGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.3 | 79.16 | 79.09 |
| 12 day SMA | 79.02 | 78.65 | 78.35 |
| 20 day SMA | 78.18 | 78.02 | 77.85 |
| 35 day SMA | 77.8 | 77.78 | 77.75 |
| 50 day SMA | 77.41 | 77.31 | 77.24 |
| 100 day SMA | 77.37 | 77.28 | 77.21 |
| 150 day SMA | 72.28 | 72.14 | 72.01 |
| 200 day SMA | 69.44 | 69.33 | 69.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.