Login or Join
HomepageGlobalAgriculture VEGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Agriculture VEGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalAgriculture
Strong Daily Stock price targets for GlobalAgriculture VEGI are 43.78 and 44.58
| Daily Target 1 | 43.65 |
| Daily Target 2 | 43.91 |
| Daily Target 3 | 44.446666666667 |
| Daily Target 4 | 44.71 |
| Daily Target 5 | 45.25 |
Daily price and volume Global Agriculture
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 44.18 (-2.47%) | 44.91 | 44.18 - 44.98 | 0.3272 times | Thu 30 July 2026 | 45.30 (-0.61%) | 45.57 | 45.10 - 45.60 | 0.3875 times | Wed 29 July 2026 | 45.58 (-1.47%) | 46.27 | 45.50 - 46.27 | 0.6078 times | Tue 28 July 2026 | 46.26 (1.16%) | 45.25 | 45.25 - 46.38 | 0.9466 times | Mon 27 July 2026 | 45.73 (-0.8%) | 45.98 | 45.29 - 45.99 | 1.4205 times | Fri 24 July 2026 | 46.10 (0%) | 45.59 | 45.59 - 46.10 | 0.2871 times | Fri 24 July 2026 | 46.10 (1.41%) | 45.59 | 45.59 - 46.10 | 0.2871 times | Thu 23 July 2026 | 45.46 (-0.55%) | 45.65 | 45.43 - 46.00 | 2.1563 times | Wed 22 July 2026 | 45.71 (2.17%) | 44.89 | 44.88 - 45.82 | 3.0165 times | Tue 21 July 2026 | 44.74 (0.22%) | 44.89 | 44.56 - 44.96 | 0.5635 times | Mon 20 July 2026 | 44.64 (-0.65%) | 45.01 | 44.52 - 45.01 | 0.6139 times |
Weekly price and charts GlobalAgriculture
Strong weekly Stock price targets for GlobalAgriculture VEGI are 43.08 and 45.28
| Weekly Target 1 | 42.71 |
| Weekly Target 2 | 43.45 |
| Weekly Target 3 | 44.913333333333 |
| Weekly Target 4 | 45.65 |
| Weekly Target 5 | 47.11 |
Weekly price and volumes for Global Agriculture
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 44.18 (-4.16%) | 45.98 | 44.18 - 46.38 | 0.9901 times | Fri 24 July 2026 | 46.10 (0%) | 45.59 | 45.59 - 46.10 | 0.077 times | Fri 24 July 2026 | 46.10 (2.6%) | 45.01 | 44.52 - 46.10 | 1.7812 times | Fri 17 July 2026 | 44.93 (2.09%) | 44.03 | 43.91 - 45.52 | 0.8974 times | Fri 10 July 2026 | 44.01 (-0.41%) | 44.40 | 43.57 - 44.98 | 0.8158 times | Thu 02 July 2026 | 44.19 (1.1%) | 44.00 | 43.43 - 44.63 | 0.6705 times | Fri 26 June 2026 | 43.71 (1.49%) | 42.93 | 42.53 - 44.11 | 0.6538 times | Thu 18 June 2026 | 43.07 (-1.98%) | 43.71 | 42.89 - 43.91 | 1.2759 times | Fri 12 June 2026 | 43.94 (-0.11%) | 44.06 | 43.05 - 44.15 | 1.4325 times | Fri 05 June 2026 | 43.99 (-0.14%) | 43.81 | 43.54 - 45.46 | 1.4057 times | Fri 29 May 2026 | 44.05 (0.48%) | 43.93 | 43.48 - 44.41 | 0.9235 times |
Monthly price and charts GlobalAgriculture
Strong monthly Stock price targets for GlobalAgriculture VEGI are 43.88 and 46.69
| Monthly Target 1 | 41.9 |
| Monthly Target 2 | 43.04 |
| Monthly Target 3 | 44.71 |
| Monthly Target 4 | 45.85 |
| Monthly Target 5 | 47.52 |
Monthly price and volumes Global Agriculture
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 44.18 (0.16%) | 44.06 | 43.57 - 46.38 | 1.0385 times | Tue 30 June 2026 | 44.11 (0.14%) | 43.81 | 42.53 - 45.46 | 1.0121 times | Fri 29 May 2026 | 44.05 (-3.95%) | 46.00 | 43.34 - 46.46 | 1.416 times | Thu 30 April 2026 | 45.86 (1.37%) | 45.50 | 44.35 - 47.33 | 1.771 times | Tue 31 March 2026 | 45.24 (-2.88%) | 46.33 | 43.43 - 46.57 | 2.885 times | Fri 27 February 2026 | 46.58 (9.45%) | 42.57 | 42.24 - 47.27 | 0.6235 times | Fri 30 January 2026 | 42.56 (10.23%) | 38.70 | 38.55 - 43.17 | 0.5039 times | Wed 31 December 2025 | 38.61 (-1.13%) | 38.85 | 38.55 - 39.78 | 0.2523 times | Fri 28 November 2025 | 39.05 (1.69%) | 38.09 | 38.08 - 39.49 | 0.1913 times | Fri 31 October 2025 | 38.40 (-2.12%) | 39.11 | 38.00 - 40.01 | 0.3066 times | Tue 30 September 2025 | 39.23 (-2.8%) | 39.90 | 39.15 - 40.39 | 0.2885 times |
Indicator Analysis of GlobalAgriculture
Please login to view indicator analysis. or View indicator analysis of GlobalAgriculture VEGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Agriculture VEGI
DMA (daily moving average) of Global Agriculture VEGI
| DMA period | DMA value |
| 5 day DMA | 45.41 |
| 12 day DMA | 45.39 |
| 20 day DMA | 44.92 |
| 35 day DMA | 44.38 |
| 50 day DMA | 44.27 |
| 100 day DMA | 44.85 |
| 150 day DMA | 44.33 |
| 200 day DMA | 43 |
EMA (exponential moving average) of Global Agriculture VEGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.15 | 45.63 | 45.79 |
| 12 day EMA | 45.21 | 45.4 | 45.42 |
| 20 day EMA | 45.02 | 45.11 | 45.09 |
| 35 day EMA | 44.75 | 44.78 | 44.75 |
| 50 day EMA | 44.43 | 44.44 | 44.41 |
SMA (simple moving average) of Global Agriculture VEGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.41 | 45.79 | 45.95 |
| 12 day SMA | 45.39 | 45.46 | 45.39 |
| 20 day SMA | 44.92 | 44.96 | 44.9 |
| 35 day SMA | 44.38 | 44.36 | 44.3 |
| 50 day SMA | 44.27 | 44.27 | 44.26 |
| 100 day SMA | 44.85 | 44.86 | 44.86 |
| 150 day SMA | 44.33 | 44.29 | 44.25 |
| 200 day SMA | 43 | 42.97 | 42.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.