Login or Join
HomepageGlobalAgriculture VEGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Agriculture VEGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalAgriculture
Strong Daily Stock price targets for GlobalAgriculture VEGI are 43.2 and 43.74
| Daily Target 1 | 43.11 |
| Daily Target 2 | 43.29 |
| Daily Target 3 | 43.65 |
| Daily Target 4 | 43.83 |
| Daily Target 5 | 44.19 |
Daily price and volume Global Agriculture
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 43.47 (-1.67%) | 43.84 | 43.47 - 44.01 | 0.9318 times | Wed 04 February 2026 | 44.21 (1.91%) | 43.14 | 43.14 - 44.23 | 1.6756 times | Tue 03 February 2026 | 43.38 (1.57%) | 42.67 | 42.54 - 43.39 | 0.5798 times | Mon 02 February 2026 | 42.71 (0.35%) | 42.57 | 42.24 - 42.75 | 0.6982 times | Fri 30 January 2026 | 42.56 (-0.63%) | 42.55 | 42.17 - 42.67 | 0.9155 times | Thu 29 January 2026 | 42.83 (0.45%) | 42.57 | 42.30 - 43.17 | 1.8799 times | Wed 28 January 2026 | 42.64 (0.14%) | 42.59 | 42.44 - 42.72 | 1.2924 times | Tue 27 January 2026 | 42.58 (0.88%) | 42.31 | 42.22 - 42.61 | 0.7502 times | Mon 26 January 2026 | 42.21 (0.57%) | 42.70 | 42.12 - 42.70 | 0.8623 times | Fri 23 January 2026 | 41.97 (0.07%) | 41.88 | 41.72 - 41.97 | 0.4143 times | Thu 22 January 2026 | 41.94 (-0.1%) | 42.13 | 41.94 - 42.35 | 0.5194 times |
Weekly price and charts GlobalAgriculture
Strong weekly Stock price targets for GlobalAgriculture VEGI are 42.86 and 44.85
| Weekly Target 1 | 41.32 |
| Weekly Target 2 | 42.4 |
| Weekly Target 3 | 43.313333333333 |
| Weekly Target 4 | 44.39 |
| Weekly Target 5 | 45.3 |
Weekly price and volumes for Global Agriculture
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 43.47 (2.14%) | 42.57 | 42.24 - 44.23 | 1.133 times | Fri 30 January 2026 | 42.56 (1.41%) | 42.70 | 42.12 - 43.17 | 1.6622 times | Fri 23 January 2026 | 41.97 (1.45%) | 41.16 | 40.90 - 42.35 | 0.8491 times | Fri 16 January 2026 | 41.37 (3.79%) | 39.87 | 39.79 - 41.65 | 1.4737 times | Fri 09 January 2026 | 39.86 (2.15%) | 39.01 | 38.75 - 40.25 | 1.7759 times | Fri 02 January 2026 | 39.02 (0.54%) | 38.79 | 38.55 - 39.13 | 0.7479 times | Fri 26 December 2025 | 38.81 (0.39%) | 38.75 | 38.63 - 39.00 | 0.7838 times | Fri 19 December 2025 | 38.66 (-2.62%) | 39.68 | 38.66 - 39.77 | 0.4166 times | Fri 12 December 2025 | 39.70 (1.25%) | 39.04 | 38.55 - 39.78 | 0.6819 times | Fri 05 December 2025 | 39.21 (0.41%) | 38.85 | 38.85 - 39.66 | 0.4759 times | Fri 28 November 2025 | 39.05 (0.39%) | 38.90 | 38.73 - 39.49 | 0.6572 times |
Monthly price and charts GlobalAgriculture
Strong monthly Stock price targets for GlobalAgriculture VEGI are 42.86 and 44.85
| Monthly Target 1 | 41.32 |
| Monthly Target 2 | 42.4 |
| Monthly Target 3 | 43.313333333333 |
| Monthly Target 4 | 44.39 |
| Monthly Target 5 | 45.3 |
Monthly price and volumes Global Agriculture
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 43.47 (2.14%) | 42.57 | 42.24 - 44.23 | 0.2949 times | Fri 30 January 2026 | 42.56 (10.23%) | 38.70 | 38.55 - 43.17 | 1.5379 times | Wed 31 December 2025 | 38.61 (-1.13%) | 38.85 | 38.55 - 39.78 | 0.7699 times | Fri 28 November 2025 | 39.05 (1.69%) | 38.09 | 38.08 - 39.49 | 0.5839 times | Fri 31 October 2025 | 38.40 (-2.12%) | 39.11 | 38.00 - 40.01 | 0.9356 times | Tue 30 September 2025 | 39.23 (-2.8%) | 39.90 | 39.15 - 40.39 | 0.8806 times | Fri 29 August 2025 | 40.36 (-0.32%) | 40.29 | 39.38 - 40.94 | 1.4959 times | Thu 31 July 2025 | 40.49 (0.6%) | 40.16 | 39.69 - 41.36 | 1.1082 times | Mon 30 June 2025 | 40.25 (1.16%) | 39.85 | 39.76 - 41.13 | 1.5688 times | Fri 30 May 2025 | 39.79 (5.91%) | 37.38 | 37.11 - 40.50 | 0.8244 times | Wed 30 April 2025 | 37.57 (1.29%) | 37.06 | 33.13 - 37.75 | 1.7128 times |
Indicator Analysis of GlobalAgriculture
Please login to view indicator analysis. or View indicator analysis of GlobalAgriculture VEGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Agriculture VEGI
DMA (daily moving average) of Global Agriculture VEGI
| DMA period | DMA value |
| 5 day DMA | 43.27 |
| 12 day DMA | 42.71 |
| 20 day DMA | 41.9 |
| 35 day DMA | 40.63 |
| 50 day DMA | 40.19 |
| 100 day DMA | 39.67 |
| 150 day DMA | 39.9 |
| 200 day DMA | 39.77 |
EMA (exponential moving average) of Global Agriculture VEGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.35 | 43.29 | 42.83 |
| 12 day EMA | 42.67 | 42.53 | 42.23 |
| 20 day EMA | 42.02 | 41.87 | 41.62 |
| 35 day EMA | 41.22 | 41.09 | 40.91 |
| 50 day EMA | 40.37 | 40.24 | 40.08 |
SMA (simple moving average) of Global Agriculture VEGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.27 | 43.14 | 42.82 |
| 12 day SMA | 42.71 | 42.51 | 42.28 |
| 20 day SMA | 41.9 | 41.68 | 41.45 |
| 35 day SMA | 40.63 | 40.52 | 40.39 |
| 50 day SMA | 40.19 | 40.1 | 39.98 |
| 100 day SMA | 39.67 | 39.63 | 39.59 |
| 150 day SMA | 39.9 | 39.88 | 39.85 |
| 200 day SMA | 39.77 | 39.73 | 39.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.