Login or Join
HomepageGlobalAgriculture VEGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Agriculture VEGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalAgriculture
Strong Daily Stock price targets for GlobalAgriculture VEGI are 46.5 and 47.46
| Daily Target 1 | 46.32 |
| Daily Target 2 | 46.68 |
| Daily Target 3 | 47.283333333333 |
| Daily Target 4 | 47.64 |
| Daily Target 5 | 48.24 |
Daily price and volume Global Agriculture
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 47.03 (-2.04%) | 47.89 | 46.93 - 47.89 | 1.7178 times | Tue 15 September 2026 | 48.01 (0.42%) | 47.82 | 47.68 - 48.30 | 0.9738 times | Mon 14 September 2026 | 47.81 (-0.44%) | 47.87 | 47.70 - 48.13 | 0.2931 times | Fri 11 September 2026 | 48.02 (-0.37%) | 48.27 | 47.92 - 48.67 | 1.6559 times | Thu 10 September 2026 | 48.20 (-0.82%) | 48.50 | 48.10 - 48.60 | 0.42 times | Wed 09 September 2026 | 48.60 (-0.18%) | 48.70 | 48.40 - 48.98 | 0.4588 times | Tue 08 September 2026 | 48.69 (-0.57%) | 49.02 | 48.57 - 49.02 | 0.5096 times | Fri 04 September 2026 | 48.97 (-0.41%) | 48.78 | 48.63 - 49.20 | 0.4234 times | Thu 03 September 2026 | 49.17 (-0.59%) | 49.62 | 48.81 - 49.64 | 2.3834 times | Wed 02 September 2026 | 49.46 (2.11%) | 48.44 | 48.36 - 49.58 | 1.1642 times | Tue 01 September 2026 | 48.44 (2.28%) | 47.49 | 47.49 - 48.47 | 2.6303 times |
Weekly price and charts GlobalAgriculture
Strong weekly Stock price targets for GlobalAgriculture VEGI are 46.3 and 47.67
| Weekly Target 1 | 46.05 |
| Weekly Target 2 | 46.54 |
| Weekly Target 3 | 47.42 |
| Weekly Target 4 | 47.91 |
| Weekly Target 5 | 48.79 |
Weekly price and volumes for Global Agriculture
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 47.03 (-2.06%) | 47.87 | 46.93 - 48.30 | 1.1576 times | Fri 11 September 2026 | 48.02 (-1.94%) | 49.02 | 47.92 - 49.02 | 1.1807 times | Fri 04 September 2026 | 48.97 (5.13%) | 46.93 | 46.86 - 49.64 | 2.9203 times | Fri 28 August 2026 | 46.58 (-0.3%) | 46.83 | 45.83 - 47.23 | 0.6098 times | Fri 21 August 2026 | 46.72 (4.92%) | 44.53 | 44.21 - 46.84 | 0.8144 times | Fri 14 August 2026 | 44.53 (0.11%) | 44.56 | 44.38 - 45.05 | 0.4687 times | Fri 07 August 2026 | 44.48 (0.68%) | 44.43 | 43.77 - 45.13 | 0.4824 times | Fri 31 July 2026 | 44.18 (-4.16%) | 45.98 | 44.18 - 46.38 | 0.8225 times | Fri 24 July 2026 | 46.10 (0%) | 45.59 | 45.59 - 46.10 | 0.064 times | Fri 24 July 2026 | 46.10 (2.6%) | 45.01 | 44.52 - 46.10 | 1.4797 times | Fri 17 July 2026 | 44.93 (2.09%) | 44.03 | 43.91 - 45.52 | 0.7455 times |
Monthly price and charts GlobalAgriculture
Strong monthly Stock price targets for GlobalAgriculture VEGI are 45.63 and 48.34
| Monthly Target 1 | 45.16 |
| Monthly Target 2 | 46.09 |
| Monthly Target 3 | 47.866666666667 |
| Monthly Target 4 | 48.8 |
| Monthly Target 5 | 50.58 |
Monthly price and volumes Global Agriculture
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 47.03 (-0.7%) | 47.49 | 46.93 - 49.64 | 1.0619 times | Mon 31 August 2026 | 47.36 (7.2%) | 44.43 | 43.77 - 47.39 | 0.593 times | Fri 31 July 2026 | 44.18 (0.16%) | 44.06 | 43.57 - 46.38 | 0.912 times | Tue 30 June 2026 | 44.11 (0.14%) | 43.81 | 42.53 - 45.46 | 0.8888 times | Fri 29 May 2026 | 44.05 (-3.95%) | 46.00 | 43.34 - 46.46 | 1.2435 times | Thu 30 April 2026 | 45.86 (1.37%) | 45.50 | 44.35 - 47.33 | 1.5553 times | Tue 31 March 2026 | 45.24 (-2.88%) | 46.33 | 43.43 - 46.57 | 2.5337 times | Fri 27 February 2026 | 46.58 (9.45%) | 42.57 | 42.24 - 47.27 | 0.5475 times | Fri 30 January 2026 | 42.56 (10.23%) | 38.70 | 38.55 - 43.17 | 0.4426 times | Wed 31 December 2025 | 38.61 (-1.13%) | 38.85 | 38.55 - 39.78 | 0.2215 times | Fri 28 November 2025 | 39.05 (1.69%) | 38.09 | 38.08 - 39.49 | 0.168 times |
Indicator Analysis of GlobalAgriculture
Please login to view indicator analysis. or View indicator analysis of GlobalAgriculture VEGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Agriculture VEGI
DMA (daily moving average) of Global Agriculture VEGI
| DMA period | DMA value |
| 5 day DMA | 47.81 |
| 12 day DMA | 48.31 |
| 20 day DMA | 47.42 |
| 35 day DMA | 46.22 |
| 50 day DMA | 45.86 |
| 100 day DMA | 45.15 |
| 150 day DMA | 45.3 |
| 200 day DMA | 44.17 |
EMA (exponential moving average) of Global Agriculture VEGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.74 | 48.1 | 48.15 |
| 12 day EMA | 47.77 | 47.91 | 47.89 |
| 20 day EMA | 47.36 | 47.4 | 47.34 |
| 35 day EMA | 46.75 | 46.73 | 46.65 |
| 50 day EMA | 45.92 | 45.87 | 45.78 |
SMA (simple moving average) of Global Agriculture VEGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.81 | 48.13 | 48.26 |
| 12 day SMA | 48.31 | 48.28 | 48.11 |
| 20 day SMA | 47.42 | 47.28 | 47.1 |
| 35 day SMA | 46.22 | 46.2 | 46.13 |
| 50 day SMA | 45.86 | 45.8 | 45.72 |
| 100 day SMA | 45.15 | 45.12 | 45.09 |
| 150 day SMA | 45.3 | 45.29 | 45.28 |
| 200 day SMA | 44.17 | 44.14 | 44.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.