Login or Join
HomepageGlobalAgriculture VEGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Agriculture VEGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalAgriculture
Strong Daily Stock price targets for GlobalAgriculture VEGI are 38.92 and 39.44
| Daily Target 1 | 38.82 |
| Daily Target 2 | 39.01 |
| Daily Target 3 | 39.336666666667 |
| Daily Target 4 | 39.53 |
| Daily Target 5 | 39.86 |
Daily price and volume Global Agriculture
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 39.21 (-0.46%) | 39.66 | 39.14 - 39.66 | 1.7367 times | Thu 04 December 2025 | 39.39 (0%) | 39.35 | 39.19 - 39.42 | 0.3752 times | Wed 03 December 2025 | 39.39 (0.92%) | 39.02 | 39.02 - 39.41 | 0.4655 times | Tue 02 December 2025 | 39.03 (-0.38%) | 39.01 | 38.90 - 39.10 | 0.7803 times | Mon 01 December 2025 | 39.18 (0.33%) | 38.85 | 38.85 - 39.33 | 0.4345 times | Fri 28 November 2025 | 39.05 (0.28%) | 38.95 | 38.95 - 39.15 | 0.5305 times | Wed 26 November 2025 | 38.94 (-1.27%) | 39.43 | 38.92 - 39.43 | 1.1478 times | Tue 25 November 2025 | 39.44 (1.44%) | 38.88 | 38.88 - 39.49 | 2.7239 times | Mon 24 November 2025 | 38.88 (-0.05%) | 38.90 | 38.73 - 38.94 | 0.834 times | Fri 21 November 2025 | 38.90 (1.73%) | 38.36 | 38.36 - 39.03 | 0.9716 times | Thu 20 November 2025 | 38.24 (-0.78%) | 38.67 | 38.24 - 38.78 | 0.7037 times |
Weekly price and charts GlobalAgriculture
Strong weekly Stock price targets for GlobalAgriculture VEGI are 39.03 and 39.84
| Weekly Target 1 | 38.43 |
| Weekly Target 2 | 38.82 |
| Weekly Target 3 | 39.24 |
| Weekly Target 4 | 39.63 |
| Weekly Target 5 | 40.05 |
Weekly price and volumes for Global Agriculture
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 39.21 (0.41%) | 38.85 | 38.85 - 39.66 | 0.7803 times | Fri 28 November 2025 | 39.05 (0.39%) | 38.90 | 38.73 - 39.49 | 1.0774 times | Fri 21 November 2025 | 38.90 (-0.59%) | 39.00 | 38.24 - 39.03 | 0.8915 times | Fri 14 November 2025 | 39.13 (1.61%) | 38.70 | 38.54 - 39.43 | 0.9053 times | Fri 07 November 2025 | 38.51 (0.29%) | 38.09 | 38.08 - 38.84 | 0.7776 times | Fri 31 October 2025 | 38.40 (0%) | 38.42 | 38.23 - 38.50 | 0.1426 times | Fri 31 October 2025 | 38.40 (-3.32%) | 40.00 | 38.23 - 40.01 | 1.0419 times | Fri 24 October 2025 | 39.72 (1.69%) | 39.12 | 38.89 - 39.81 | 0.8467 times | Fri 17 October 2025 | 39.06 (2.09%) | 38.56 | 38.00 - 39.08 | 0.7133 times | Fri 10 October 2025 | 38.26 (-2.94%) | 39.39 | 38.23 - 39.61 | 2.8235 times | Fri 03 October 2025 | 39.42 (-0.03%) | 39.62 | 38.70 - 39.62 | 0.927 times |
Monthly price and charts GlobalAgriculture
Strong monthly Stock price targets for GlobalAgriculture VEGI are 39.03 and 39.84
| Monthly Target 1 | 38.43 |
| Monthly Target 2 | 38.82 |
| Monthly Target 3 | 39.24 |
| Monthly Target 4 | 39.63 |
| Monthly Target 5 | 40.05 |
Monthly price and volumes Global Agriculture
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 39.21 (0.41%) | 38.85 | 38.85 - 39.66 | 0.117 times | Fri 28 November 2025 | 39.05 (1.69%) | 38.09 | 38.08 - 39.49 | 0.5475 times | Fri 31 October 2025 | 38.40 (-2.12%) | 39.11 | 38.00 - 40.01 | 0.9049 times | Tue 30 September 2025 | 39.23 (-2.8%) | 39.90 | 39.15 - 40.39 | 0.8316 times | Fri 29 August 2025 | 40.36 (-0.32%) | 40.29 | 39.38 - 40.94 | 1.4127 times | Thu 31 July 2025 | 40.49 (0.6%) | 40.16 | 39.69 - 41.36 | 1.0465 times | Mon 30 June 2025 | 40.25 (1.16%) | 39.85 | 39.76 - 41.13 | 1.4815 times | Fri 30 May 2025 | 39.79 (5.91%) | 37.38 | 37.11 - 40.50 | 0.7785 times | Wed 30 April 2025 | 37.57 (1.29%) | 37.06 | 33.13 - 37.75 | 1.6174 times | Mon 31 March 2025 | 37.09 (-0.43%) | 37.28 | 35.42 - 37.99 | 1.2626 times | Fri 28 February 2025 | 37.25 (-2.54%) | 37.72 | 36.50 - 38.23 | 1.3245 times |
Indicator Analysis of GlobalAgriculture
Please login to view indicator analysis. or View indicator analysis of GlobalAgriculture VEGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Agriculture VEGI
DMA (daily moving average) of Global Agriculture VEGI
| DMA period | DMA value |
| 5 day DMA | 39.24 |
| 12 day DMA | 39.02 |
| 20 day DMA | 38.99 |
| 35 day DMA | 39 |
| 50 day DMA | 39.01 |
| 100 day DMA | 39.59 |
| 150 day DMA | 39.75 |
| 200 day DMA | 39.01 |
EMA (exponential moving average) of Global Agriculture VEGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.23 | 39.24 | 39.16 |
| 12 day EMA | 39.11 | 39.09 | 39.04 |
| 20 day EMA | 39.05 | 39.03 | 38.99 |
| 35 day EMA | 39.05 | 39.04 | 39.02 |
| 50 day EMA | 39.08 | 39.07 | 39.06 |
SMA (simple moving average) of Global Agriculture VEGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.24 | 39.21 | 39.12 |
| 12 day SMA | 39.02 | 38.98 | 38.92 |
| 20 day SMA | 38.99 | 38.95 | 38.92 |
| 35 day SMA | 39 | 38.99 | 38.97 |
| 50 day SMA | 39.01 | 39.01 | 39.01 |
| 100 day SMA | 39.59 | 39.6 | 39.61 |
| 150 day SMA | 39.75 | 39.74 | 39.73 |
| 200 day SMA | 39.01 | 39 | 39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.