Login or Join
HomepageAdvisorsharesStar VEGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advisorshares Star VEGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AdvisorsharesStar
Strong Daily Stock price targets for AdvisorsharesStar VEGA are 52.53 and 52.68
| Daily Target 1 | 52.4 |
| Daily Target 2 | 52.5 |
| Daily Target 3 | 52.55 |
| Daily Target 4 | 52.65 |
| Daily Target 5 | 52.7 |
Daily price and volume Advisorshares Star
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 52.60 (0.17%) | 52.45 | 52.45 - 52.60 | 0.337 times | Thu 09 July 2026 | 52.51 (0.59%) | 52.36 | 52.35 - 52.55 | 1.201 times | Wed 08 July 2026 | 52.20 (-0.21%) | 51.83 | 51.83 - 52.20 | 0.8335 times | Tue 07 July 2026 | 52.31 (-0.76%) | 52.32 | 52.23 - 52.42 | 1.1895 times | Mon 06 July 2026 | 52.71 (0.73%) | 52.58 | 52.58 - 52.71 | 1.3454 times | Thu 02 July 2026 | 52.33 (-0.1%) | 52.61 | 52.13 - 52.61 | 0.6082 times | Wed 01 July 2026 | 52.38 (-0.36%) | 52.18 | 52.18 - 52.49 | 0.5679 times | Tue 30 June 2026 | 52.57 (0.55%) | 52.50 | 52.50 - 52.57 | 0.542 times | Mon 29 June 2026 | 52.28 (0.81%) | 51.92 | 51.83 - 52.28 | 0.933 times | Fri 26 June 2026 | 51.86 (-0.37%) | 51.90 | 51.86 - 52.04 | 2.4424 times | Thu 25 June 2026 | 52.05 (0.13%) | 51.87 | 51.86 - 52.13 | 0.8724 times |
Weekly price and charts AdvisorsharesStar
Strong weekly Stock price targets for AdvisorsharesStar VEGA are 52.22 and 53.1
| Weekly Target 1 | 51.5 |
| Weekly Target 2 | 52.05 |
| Weekly Target 3 | 52.38 |
| Weekly Target 4 | 52.93 |
| Weekly Target 5 | 53.26 |
Weekly price and volumes for Advisorshares Star
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 52.60 (0.52%) | 52.58 | 51.83 - 52.71 | 0.5464 times | Thu 02 July 2026 | 52.33 (0.91%) | 51.92 | 51.83 - 52.61 | 0.2953 times | Fri 26 June 2026 | 51.86 (-1.48%) | 52.53 | 51.77 - 52.54 | 0.8422 times | Thu 18 June 2026 | 52.64 (1.09%) | 52.64 | 52.14 - 52.74 | 0.7155 times | Fri 12 June 2026 | 52.07 (0.91%) | 51.83 | 51.10 - 52.10 | 0.8953 times | Fri 05 June 2026 | 51.60 (-1.99%) | 52.53 | 51.60 - 52.89 | 1.534 times | Fri 29 May 2026 | 52.65 (1.25%) | 52.45 | 52.15 - 52.73 | 2.1211 times | Fri 22 May 2026 | 52.00 (0.72%) | 51.65 | 51.19 - 52.14 | 1.9111 times | Fri 15 May 2026 | 51.63 (-0.81%) | 52.12 | 51.48 - 52.35 | 0.7229 times | Fri 08 May 2026 | 52.05 (0.04%) | 51.93 | 51.75 - 52.09 | 0.4162 times | Wed 06 May 2026 | 52.03 (1.48%) | 51.13 | 50.90 - 52.03 | 0.2969 times |
Monthly price and charts AdvisorsharesStar
Strong monthly Stock price targets for AdvisorsharesStar VEGA are 52.22 and 53.1
| Monthly Target 1 | 51.5 |
| Monthly Target 2 | 52.05 |
| Monthly Target 3 | 52.38 |
| Monthly Target 4 | 52.93 |
| Monthly Target 5 | 53.26 |
Monthly price and volumes Advisorshares Star
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 52.60 (0.06%) | 52.18 | 51.83 - 52.71 | 0.2127 times | Tue 30 June 2026 | 52.57 (-0.15%) | 52.53 | 51.10 - 52.89 | 1.3033 times | Fri 29 May 2026 | 52.65 (3.17%) | 51.39 | 50.90 - 52.73 | 1.7596 times | Thu 30 April 2026 | 51.03 (5.72%) | 48.59 | 48.21 - 51.23 | 1.0558 times | Tue 31 March 2026 | 48.27 (-4.55%) | 50.24 | 47.16 - 50.48 | 1.4586 times | Fri 27 February 2026 | 50.57 (0.74%) | 50.26 | 49.48 - 50.83 | 0.8554 times | Fri 30 January 2026 | 50.20 (2.24%) | 49.32 | 49.16 - 50.73 | 0.8392 times | Wed 31 December 2025 | 49.10 (-0.85%) | 49.48 | 48.66 - 50.25 | 1.1262 times | Fri 28 November 2025 | 49.52 (0.26%) | 49.08 | 48.05 - 49.75 | 0.7857 times | Fri 31 October 2025 | 49.39 (1.5%) | 48.57 | 48.57 - 49.90 | 0.6034 times | Tue 30 September 2025 | 48.66 (2.61%) | 46.91 | 46.91 - 48.84 | 1.0155 times |
Indicator Analysis of AdvisorsharesStar
Please login to view indicator analysis. or View indicator analysis of AdvisorsharesStar VEGA on MunafaSutra.com for free
DMA SMA EMA moving averages of Advisorshares Star VEGA
DMA (daily moving average) of Advisorshares Star VEGA
| DMA period | DMA value |
| 5 day DMA | 52.47 |
| 12 day DMA | 52.32 |
| 20 day DMA | 52.31 |
| 35 day DMA | 52.26 |
| 50 day DMA | 52.08 |
| 100 day DMA | 50.88 |
| 150 day DMA | 50.55 |
| 200 day DMA | 50.16 |
EMA (exponential moving average) of Advisorshares Star VEGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.46 | 52.39 | 52.33 |
| 12 day EMA | 52.37 | 52.33 | 52.3 |
| 20 day EMA | 52.3 | 52.27 | 52.25 |
| 35 day EMA | 52.16 | 52.13 | 52.11 |
| 50 day EMA | 52.01 | 51.99 | 51.97 |
SMA (simple moving average) of Advisorshares Star VEGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.47 | 52.41 | 52.39 |
| 12 day SMA | 52.32 | 52.26 | 52.26 |
| 20 day SMA | 52.31 | 52.24 | 52.2 |
| 35 day SMA | 52.26 | 52.22 | 52.19 |
| 50 day SMA | 52.08 | 52.05 | 52.01 |
| 100 day SMA | 50.88 | 50.86 | 50.83 |
| 150 day SMA | 50.55 | 50.53 | 50.51 |
| 200 day SMA | 50.16 | 50.14 | 50.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.