Login or Join
HomepageAdvisorsharesStar VEGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advisorshares Star VEGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AdvisorsharesStar
Strong Daily Stock price targets for AdvisorsharesStar VEGA are 51.61 and 51.76
| Daily Target 1 | 51.57 |
| Daily Target 2 | 51.64 |
| Daily Target 3 | 51.72 |
| Daily Target 4 | 51.79 |
| Daily Target 5 | 51.87 |
Daily price and volume Advisorshares Star
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 51.71 (-0.84%) | 51.76 | 51.65 - 51.80 | 1.0554 times | Mon 11 May 2026 | 52.15 (0.19%) | 52.12 | 52.12 - 52.16 | 0.3817 times | Fri 08 May 2026 | 52.05 (0.56%) | 52.02 | 52.02 - 52.09 | 1.3481 times | Thu 07 May 2026 | 51.76 (-0.27%) | 51.94 | 51.75 - 52.09 | 1.5086 times | Wed 06 May 2026 | 51.90 (-0.25%) | 51.93 | 51.89 - 51.96 | 0.5672 times | Wed 06 May 2026 | 52.03 (1.17%) | 51.93 | 51.89 - 52.03 | 0.6099 times | Tue 05 May 2026 | 51.43 (0.76%) | 51.23 | 51.23 - 51.43 | 0.8471 times | Mon 04 May 2026 | 51.04 (-0.45%) | 51.13 | 50.90 - 51.26 | 0.9857 times | Fri 01 May 2026 | 51.27 (0.47%) | 51.39 | 51.27 - 51.41 | 1.1235 times | Thu 30 April 2026 | 51.03 (0.81%) | 50.97 | 50.93 - 51.22 | 1.5728 times | Wed 29 April 2026 | 50.62 (-0.33%) | 50.71 | 50.57 - 50.74 | 1.6142 times |
Weekly price and charts AdvisorsharesStar
Strong weekly Stock price targets for AdvisorsharesStar VEGA are 51.43 and 51.94
| Weekly Target 1 | 51.33 |
| Weekly Target 2 | 51.52 |
| Weekly Target 3 | 51.84 |
| Weekly Target 4 | 52.03 |
| Weekly Target 5 | 52.35 |
Weekly price and volumes for Advisorshares Star
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 51.71 (-0.65%) | 52.12 | 51.65 - 52.16 | 0.2392 times | Fri 08 May 2026 | 52.05 (0.04%) | 51.93 | 51.75 - 52.09 | 0.57 times | Wed 06 May 2026 | 52.03 (1.48%) | 51.13 | 50.90 - 52.03 | 0.4066 times | Fri 01 May 2026 | 51.27 (0.33%) | 51.02 | 50.57 - 51.41 | 1.0365 times | Fri 24 April 2026 | 51.10 (-0.06%) | 51.04 | 50.62 - 51.12 | 1.1171 times | Fri 17 April 2026 | 51.13 (2.73%) | 49.73 | 49.73 - 51.23 | 1.1075 times | Fri 10 April 2026 | 49.77 (2.79%) | 48.21 | 48.21 - 49.94 | 1.0833 times | Thu 02 April 2026 | 48.42 (2.17%) | 47.46 | 47.16 - 48.74 | 2.333 times | Fri 27 March 2026 | 47.39 (-0.96%) | 48.67 | 47.39 - 48.67 | 1.5823 times | Fri 20 March 2026 | 47.85 (-1.64%) | 49.16 | 47.85 - 49.42 | 0.5245 times | Fri 13 March 2026 | 48.65 (-1.44%) | 49.08 | 48.65 - 49.99 | 1.5231 times |
Monthly price and charts AdvisorsharesStar
Strong monthly Stock price targets for AdvisorsharesStar VEGA are 51.31 and 52.57
| Monthly Target 1 | 50.33 |
| Monthly Target 2 | 51.02 |
| Monthly Target 3 | 51.59 |
| Monthly Target 4 | 52.28 |
| Monthly Target 5 | 52.85 |
Monthly price and volumes Advisorshares Star
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 51.71 (1.33%) | 51.39 | 50.90 - 52.16 | 0.3738 times | Thu 30 April 2026 | 51.03 (5.72%) | 48.59 | 48.21 - 51.23 | 1.2271 times | Tue 31 March 2026 | 48.27 (-4.55%) | 50.24 | 47.16 - 50.48 | 1.6953 times | Fri 27 February 2026 | 50.57 (0.74%) | 50.26 | 49.48 - 50.83 | 0.9942 times | Fri 30 January 2026 | 50.20 (2.24%) | 49.32 | 49.16 - 50.73 | 0.9753 times | Wed 31 December 2025 | 49.10 (-0.85%) | 49.48 | 48.66 - 50.25 | 1.3089 times | Fri 28 November 2025 | 49.52 (0.26%) | 49.08 | 48.05 - 49.75 | 0.9132 times | Fri 31 October 2025 | 49.39 (1.5%) | 48.57 | 48.57 - 49.90 | 0.7013 times | Tue 30 September 2025 | 48.66 (2.61%) | 46.91 | 46.91 - 48.84 | 1.1803 times | Fri 29 August 2025 | 47.42 (1.78%) | 46.22 | 46.16 - 48.32 | 0.6307 times | Thu 31 July 2025 | 46.59 (1.04%) | 46.11 | 45.99 - 46.87 | 1.0945 times |
Indicator Analysis of AdvisorsharesStar
Please login to view indicator analysis. or View indicator analysis of AdvisorsharesStar VEGA on MunafaSutra.com for free
DMA SMA EMA moving averages of Advisorshares Star VEGA
DMA (daily moving average) of Advisorshares Star VEGA
| DMA period | DMA value |
| 5 day DMA | 51.91 |
| 12 day DMA | 51.48 |
| 20 day DMA | 51.26 |
| 35 day DMA | 50.26 |
| 50 day DMA | 49.91 |
| 100 day DMA | 49.97 |
| 150 day DMA | 49.73 |
| 200 day DMA | 49.16 |
EMA (exponential moving average) of Advisorshares Star VEGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.84 | 51.9 | 51.78 |
| 12 day EMA | 51.55 | 51.52 | 51.41 |
| 20 day EMA | 51.2 | 51.15 | 51.05 |
| 35 day EMA | 50.71 | 50.65 | 50.56 |
| 50 day EMA | 50.15 | 50.09 | 50.01 |
SMA (simple moving average) of Advisorshares Star VEGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.91 | 51.98 | 51.83 |
| 12 day SMA | 51.48 | 51.42 | 51.33 |
| 20 day SMA | 51.26 | 51.2 | 51.12 |
| 35 day SMA | 50.26 | 50.15 | 50.05 |
| 50 day SMA | 49.91 | 49.89 | 49.86 |
| 100 day SMA | 49.97 | 49.94 | 49.92 |
| 150 day SMA | 49.73 | 49.71 | 49.68 |
| 200 day SMA | 49.16 | 49.13 | 49.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.