Login or Join
HomepageAdvisorsharesStar VEGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advisorshares Star VEGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AdvisorsharesStar
Strong Daily Stock price targets for AdvisorsharesStar VEGA are 40.11 and 40.19
| Daily Target 1 | 40.04 |
| Daily Target 2 | 40.1 |
| Daily Target 3 | 40.123333333333 |
| Daily Target 4 | 40.18 |
| Daily Target 5 | 40.2 |
Daily price and volume Advisorshares Star
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 40.15 (0.73%) | 40.13 | 40.07 - 40.15 | 1.5 times | Thu 25 April 2024 | 39.86 (-0.3%) | 39.81 | 39.81 - 39.86 | 0.2308 times | Wed 24 April 2024 | 39.98 (-0.07%) | 39.98 | 39.97 - 39.98 | 0.2308 times | Tue 23 April 2024 | 40.01 (0.88%) | 40.02 | 40.01 - 40.10 | 1.0385 times | Mon 22 April 2024 | 39.66 (0.03%) | 39.55 | 39.55 - 39.78 | 0.5769 times | Fri 19 April 2024 | 39.65 (0.81%) | 39.61 | 39.50 - 39.65 | 0.3462 times | Thu 18 April 2024 | 39.33 (-1.06%) | 39.54 | 39.31 - 39.73 | 0.9615 times | Wed 17 April 2024 | 39.75 (-0.2%) | 39.86 | 39.63 - 39.86 | 2.4615 times | Tue 16 April 2024 | 39.83 (-0.38%) | 39.95 | 39.77 - 39.95 | 0.9615 times | Mon 15 April 2024 | 39.98 (-1.16%) | 40.42 | 39.90 - 40.42 | 1.6923 times | Fri 12 April 2024 | 40.45 (-1.58%) | 40.55 | 40.26 - 40.55 | 4.3077 times |
Weekly price and charts AdvisorsharesStar
Strong weekly Stock price targets for AdvisorsharesStar VEGA are 39.85 and 40.45
| Weekly Target 1 | 39.35 |
| Weekly Target 2 | 39.75 |
| Weekly Target 3 | 39.95 |
| Weekly Target 4 | 40.35 |
| Weekly Target 5 | 40.55 |
Weekly price and volumes for Advisorshares Star
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 40.15 (1.26%) | 39.55 | 39.55 - 40.15 | 0.6998 times | Fri 19 April 2024 | 39.65 (-1.98%) | 40.42 | 39.31 - 40.42 | 1.2566 times | Fri 12 April 2024 | 40.45 (-1.05%) | 40.97 | 40.26 - 41.18 | 1.535 times | Fri 05 April 2024 | 40.88 (-0.8%) | 41.18 | 40.73 - 41.18 | 1.0835 times | Thu 28 March 2024 | 41.21 (0.27%) | 41.07 | 40.97 - 41.32 | 1.2867 times | Fri 22 March 2024 | 41.10 (1.58%) | 40.69 | 40.58 - 41.27 | 0.4214 times | Fri 15 March 2024 | 40.46 (-0.59%) | 40.53 | 40.35 - 40.86 | 1.2566 times | Fri 08 March 2024 | 40.70 (0.59%) | 40.22 | 40.19 - 40.84 | 1.0534 times | Fri 01 March 2024 | 40.46 (0.72%) | 40.30 | 40.05 - 40.51 | 0.7901 times | Fri 23 February 2024 | 40.17 (1.03%) | 39.62 | 39.47 - 40.21 | 0.617 times | Fri 16 February 2024 | 39.76 (0.15%) | 39.89 | 39.24 - 39.89 | 1.9639 times |
Monthly price and charts AdvisorsharesStar
Strong monthly Stock price targets for AdvisorsharesStar VEGA are 38.8 and 40.67
| Monthly Target 1 | 38.34 |
| Monthly Target 2 | 39.25 |
| Monthly Target 3 | 40.213333333333 |
| Monthly Target 4 | 41.12 |
| Monthly Target 5 | 42.08 |
Monthly price and volumes Advisorshares Star
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 40.15 (-2.57%) | 41.18 | 39.31 - 41.18 | 0.675 times | Thu 28 March 2024 | 41.21 (2.49%) | 40.37 | 40.19 - 41.32 | 0.6361 times | Thu 29 February 2024 | 40.21 (2.45%) | 39.29 | 39.16 - 40.30 | 0.6961 times | Wed 31 January 2024 | 39.25 (0.56%) | 38.69 | 38.22 - 39.42 | 1.0447 times | Fri 29 December 2023 | 39.03 (3.31%) | 38.00 | 37.55 - 39.63 | 0.443 times | Thu 30 November 2023 | 37.78 (6.84%) | 35.65 | 35.51 - 37.88 | 0.7371 times | Tue 31 October 2023 | 35.36 (-2.32%) | 36.13 | 34.68 - 36.56 | 1.1709 times | Fri 29 September 2023 | 36.20 (-3.8%) | 37.48 | 35.90 - 37.69 | 0.7593 times | Thu 31 August 2023 | 37.63 (-2.29%) | 38.17 | 36.15 - 38.32 | 0.7593 times | Mon 31 July 2023 | 38.51 (2.47%) | 37.54 | 37.07 - 38.55 | 3.0785 times | Fri 30 June 2023 | 37.58 (3.75%) | 36.51 | 36.46 - 37.67 | 1.0202 times |
Indicator Analysis of AdvisorsharesStar
Please login to view indicator analysis. or View indicator analysis of AdvisorsharesStar VEGA on MunafaSutra.com for free
DMA SMA EMA moving averages of Advisorshares Star VEGA
DMA (daily moving average) of Advisorshares Star VEGA
| DMA period | DMA value |
| 5 day DMA | 39.93 |
| 12 day DMA | 39.98 |
| 20 day DMA | 40.37 |
| 35 day DMA | 40.58 |
| 50 day DMA | 40.44 |
| 100 day DMA | 39.71 |
| 150 day DMA | 38.63 |
| 200 day DMA | 38.34 |
EMA (exponential moving average) of Advisorshares Star VEGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.97 | 39.88 | 39.89 |
| 12 day EMA | 40.07 | 40.05 | 40.08 |
| 20 day EMA | 40.2 | 40.2 | 40.24 |
| 35 day EMA | 40.27 | 40.28 | 40.31 |
| 50 day EMA | 40.32 | 40.33 | 40.35 |
SMA (simple moving average) of Advisorshares Star VEGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.93 | 39.83 | 39.73 |
| 12 day SMA | 39.98 | 40.03 | 40.14 |
| 20 day SMA | 40.37 | 40.42 | 40.49 |
| 35 day SMA | 40.58 | 40.59 | 40.61 |
| 50 day SMA | 40.44 | 40.43 | 40.42 |
| 100 day SMA | 39.71 | 39.69 | 39.67 |
| 150 day SMA | 38.63 | 38.61 | 38.58 |
| 200 day SMA | 38.34 | 38.33 | 38.32 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.