Login or Join
HomepageEafeEtf VEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eafe Etf VEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EafeEtf
Strong Daily Stock price targets for EafeEtf VEA are 61.92 and 62.46
| Daily Target 1 | 61.51 |
| Daily Target 2 | 61.78 |
| Daily Target 3 | 62.05 |
| Daily Target 4 | 62.32 |
| Daily Target 5 | 62.59 |
Daily price and volume Eafe Etf
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 62.05 (0.16%) | 61.78 | 61.78 - 62.32 | 1.2035 times | Thu 04 December 2025 | 61.95 (0.26%) | 62.03 | 61.84 - 62.13 | 0.8436 times | Wed 03 December 2025 | 61.79 (0.55%) | 61.50 | 61.50 - 61.82 | 0.8199 times | Tue 02 December 2025 | 61.45 (0.31%) | 61.55 | 61.24 - 61.57 | 1.3251 times | Mon 01 December 2025 | 61.26 (-0.5%) | 61.34 | 61.23 - 61.55 | 0.8251 times | Fri 28 November 2025 | 61.57 (0.46%) | 61.34 | 61.26 - 61.58 | 0.4586 times | Wed 26 November 2025 | 61.29 (1.11%) | 60.63 | 60.63 - 61.39 | 0.8648 times | Tue 25 November 2025 | 60.62 (1.1%) | 60.04 | 59.95 - 60.64 | 1.093 times | Mon 24 November 2025 | 59.96 (0.32%) | 59.92 | 59.56 - 60.04 | 1.2234 times | Fri 21 November 2025 | 59.77 (1.48%) | 59.38 | 59.12 - 59.92 | 1.3431 times | Thu 20 November 2025 | 58.90 (-1.36%) | 60.10 | 58.88 - 60.26 | 1.5715 times |
Weekly price and charts EafeEtf
Strong weekly Stock price targets for EafeEtf VEA are 61.64 and 62.73
| Weekly Target 1 | 60.78 |
| Weekly Target 2 | 61.41 |
| Weekly Target 3 | 61.866666666667 |
| Weekly Target 4 | 62.5 |
| Weekly Target 5 | 62.96 |
Weekly price and volumes for Eafe Etf
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 62.05 (0.78%) | 61.34 | 61.23 - 62.32 | 1.2484 times | Fri 28 November 2025 | 61.57 (3.01%) | 59.92 | 59.56 - 61.58 | 0.9057 times | Fri 21 November 2025 | 59.77 (-2.53%) | 60.90 | 58.88 - 61.13 | 1.6439 times | Fri 14 November 2025 | 61.32 (1.17%) | 61.10 | 60.89 - 62.20 | 1.0913 times | Fri 07 November 2025 | 60.61 (-0.61%) | 60.37 | 59.95 - 60.79 | 1.0346 times | Fri 31 October 2025 | 60.98 (0%) | 61.07 | 60.74 - 61.07 | 0.2108 times | Fri 31 October 2025 | 60.98 (-0.41%) | 61.65 | 60.74 - 61.80 | 1.4274 times | Fri 24 October 2025 | 61.23 (0.86%) | 60.96 | 60.44 - 61.31 | 0.8211 times | Fri 17 October 2025 | 60.71 (0.1%) | 59.54 | 59.30 - 60.97 | 1.2236 times | Tue 07 October 2025 | 60.65 (-0.67%) | 61.32 | 60.62 - 61.46 | 0.3933 times | Fri 03 October 2025 | 61.06 (2.78%) | 59.61 | 59.57 - 61.33 | 1.255 times |
Monthly price and charts EafeEtf
Strong monthly Stock price targets for EafeEtf VEA are 61.64 and 62.73
| Monthly Target 1 | 60.78 |
| Monthly Target 2 | 61.41 |
| Monthly Target 3 | 61.866666666667 |
| Monthly Target 4 | 62.5 |
| Monthly Target 5 | 62.96 |
Monthly price and volumes Eafe Etf
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 62.05 (0.78%) | 61.34 | 61.23 - 62.32 | 0.2552 times | Fri 28 November 2025 | 61.57 (0.97%) | 60.37 | 58.88 - 62.20 | 0.9556 times | Fri 31 October 2025 | 60.98 (1.77%) | 60.21 | 59.30 - 61.80 | 0.9798 times | Tue 30 September 2025 | 59.92 (2.06%) | 57.90 | 57.81 - 60.51 | 1.1232 times | Fri 29 August 2025 | 58.71 (4.43%) | 56.05 | 55.68 - 59.67 | 0.9059 times | Thu 31 July 2025 | 56.22 (-1.39%) | 56.87 | 56.10 - 58.52 | 1.045 times | Mon 30 June 2025 | 57.01 (2.57%) | 55.72 | 54.63 - 57.05 | 1.1306 times | Fri 30 May 2025 | 55.58 (5.13%) | 53.05 | 52.58 - 55.90 | 1.0441 times | Wed 30 April 2025 | 52.87 (4.01%) | 50.94 | 45.14 - 53.03 | 1.4655 times | Mon 31 March 2025 | 50.83 (-0.47%) | 51.98 | 50.36 - 53.15 | 1.095 times | Fri 28 February 2025 | 51.07 (2.26%) | 49.01 | 48.88 - 52.04 | 0.8161 times |
Indicator Analysis of EafeEtf
Please login to view indicator analysis. or View indicator analysis of EafeEtf VEA on MunafaSutra.com for free
DMA SMA EMA moving averages of Eafe Etf VEA
DMA (daily moving average) of Eafe Etf VEA
| DMA period | DMA value |
| 5 day DMA | 61.7 |
| 12 day DMA | 60.86 |
| 20 day DMA | 60.97 |
| 35 day DMA | 60.97 |
| 50 day DMA | 60.72 |
| 100 day DMA | 59.54 |
| 150 day DMA | 58.17 |
| 200 day DMA | 56.37 |
EMA (exponential moving average) of Eafe Etf VEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.72 | 61.56 | 61.36 |
| 12 day EMA | 61.29 | 61.15 | 61 |
| 20 day EMA | 61.09 | 60.99 | 60.89 |
| 35 day EMA | 60.88 | 60.81 | 60.74 |
| 50 day EMA | 60.76 | 60.71 | 60.66 |
SMA (simple moving average) of Eafe Etf VEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.7 | 61.6 | 61.47 |
| 12 day SMA | 60.86 | 60.68 | 60.56 |
| 20 day SMA | 60.97 | 60.88 | 60.82 |
| 35 day SMA | 60.97 | 60.93 | 60.89 |
| 50 day SMA | 60.72 | 60.68 | 60.63 |
| 100 day SMA | 59.54 | 59.49 | 59.44 |
| 150 day SMA | 58.17 | 58.11 | 58.04 |
| 200 day SMA | 56.37 | 56.31 | 56.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.