Login or Join
HomepageEafeEtf VEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eafe Etf VEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EafeEtf
Strong Daily Stock price targets for EafeEtf VEA are 66.19 and 67.14
| Daily Target 1 | 65.98 |
| Daily Target 2 | 66.39 |
| Daily Target 3 | 66.93 |
| Daily Target 4 | 67.34 |
| Daily Target 5 | 67.88 |
Daily price and volume Eafe Etf
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 66.80 (0.13%) | 67.35 | 66.52 - 67.47 | 1.2541 times | Tue 03 February 2026 | 66.71 (0.39%) | 66.99 | 66.14 - 67.00 | 1.0127 times | Mon 02 February 2026 | 66.45 (0.42%) | 65.39 | 65.10 - 66.51 | 0.8803 times | Fri 30 January 2026 | 66.17 (-1.33%) | 66.77 | 65.93 - 66.88 | 1.1793 times | Thu 29 January 2026 | 67.06 (0.51%) | 67.07 | 66.24 - 67.40 | 1.3531 times | Wed 28 January 2026 | 66.72 (-0.66%) | 67.20 | 66.34 - 67.70 | 0.976 times | Tue 27 January 2026 | 67.16 (1.65%) | 66.76 | 66.75 - 67.27 | 1.0246 times | Mon 26 January 2026 | 66.07 (0.46%) | 65.95 | 65.94 - 66.40 | 0.7585 times | Fri 23 January 2026 | 65.77 (0.63%) | 65.29 | 65.11 - 65.82 | 0.7505 times | Thu 22 January 2026 | 65.36 (0.54%) | 65.20 | 65.07 - 65.48 | 0.8109 times | Wed 21 January 2026 | 65.01 (1.17%) | 64.60 | 64.34 - 65.19 | 1.2026 times |
Weekly price and charts EafeEtf
Strong weekly Stock price targets for EafeEtf VEA are 65.95 and 68.32
| Weekly Target 1 | 64.09 |
| Weekly Target 2 | 65.44 |
| Weekly Target 3 | 66.456666666667 |
| Weekly Target 4 | 67.81 |
| Weekly Target 5 | 68.83 |
Weekly price and volumes for Eafe Etf
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 66.80 (0.95%) | 65.39 | 65.10 - 67.47 | 0.8427 times | Fri 30 January 2026 | 66.17 (0.61%) | 65.95 | 65.93 - 67.70 | 1.4168 times | Fri 23 January 2026 | 65.77 (0.97%) | 65.00 | 64.16 - 65.82 | 0.99 times | Fri 16 January 2026 | 65.14 (0.95%) | 64.93 | 64.42 - 65.63 | 1.3644 times | Fri 09 January 2026 | 64.53 (2.1%) | 63.44 | 62.92 - 64.59 | 1.0613 times | Fri 02 January 2026 | 63.20 (0.62%) | 62.92 | 62.43 - 63.21 | 0.6949 times | Fri 26 December 2025 | 62.81 (1.55%) | 61.94 | 61.90 - 63.00 | 0.8023 times | Fri 19 December 2025 | 61.85 (-1.01%) | 63.02 | 61.58 - 63.08 | 1.1032 times | Fri 12 December 2025 | 62.48 (0.69%) | 62.17 | 61.82 - 62.92 | 0.9853 times | Fri 05 December 2025 | 62.05 (0.78%) | 61.34 | 61.23 - 62.32 | 0.7392 times | Fri 28 November 2025 | 61.57 (3.01%) | 59.92 | 59.56 - 61.58 | 0.5363 times |
Monthly price and charts EafeEtf
Strong monthly Stock price targets for EafeEtf VEA are 65.95 and 68.32
| Monthly Target 1 | 64.09 |
| Monthly Target 2 | 65.44 |
| Monthly Target 3 | 66.456666666667 |
| Monthly Target 4 | 67.81 |
| Monthly Target 5 | 68.83 |
Monthly price and volumes Eafe Etf
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 66.80 (0.95%) | 65.39 | 65.10 - 67.47 | 0.2745 times | Fri 30 January 2026 | 66.17 (5.94%) | 63.15 | 62.85 - 67.70 | 1.651 times | Wed 31 December 2025 | 62.46 (1.45%) | 61.34 | 61.23 - 63.08 | 1.3325 times | Fri 28 November 2025 | 61.57 (0.97%) | 60.37 | 58.88 - 62.20 | 0.9035 times | Fri 31 October 2025 | 60.98 (1.77%) | 60.21 | 59.30 - 61.80 | 0.8841 times | Tue 30 September 2025 | 59.92 (2.06%) | 57.90 | 57.81 - 60.51 | 1.0602 times | Fri 29 August 2025 | 58.71 (4.43%) | 56.05 | 55.68 - 59.67 | 0.8551 times | Thu 31 July 2025 | 56.22 (-1.39%) | 56.87 | 56.10 - 58.52 | 0.9863 times | Mon 30 June 2025 | 57.01 (2.57%) | 55.72 | 54.63 - 57.05 | 1.0672 times | Fri 30 May 2025 | 55.58 (5.13%) | 53.05 | 52.58 - 55.90 | 0.9855 times | Wed 30 April 2025 | 52.87 (4.01%) | 50.94 | 45.14 - 53.03 | 1.3833 times |
Indicator Analysis of EafeEtf
Please login to view indicator analysis. or View indicator analysis of EafeEtf VEA on MunafaSutra.com for free
DMA SMA EMA moving averages of Eafe Etf VEA
DMA (daily moving average) of Eafe Etf VEA
| DMA period | DMA value |
| 5 day DMA | 66.64 |
| 12 day DMA | 66.13 |
| 20 day DMA | 65.52 |
| 35 day DMA | 64.33 |
| 50 day DMA | 63.49 |
| 100 day DMA | 61.97 |
| 150 day DMA | 60.55 |
| 200 day DMA | 58.94 |
EMA (exponential moving average) of Eafe Etf VEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.61 | 66.52 | 66.43 |
| 12 day EMA | 66.15 | 66.03 | 65.91 |
| 20 day EMA | 65.55 | 65.42 | 65.28 |
| 35 day EMA | 64.55 | 64.42 | 64.28 |
| 50 day EMA | 63.53 | 63.4 | 63.26 |
SMA (simple moving average) of Eafe Etf VEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.64 | 66.62 | 66.71 |
| 12 day SMA | 66.13 | 65.99 | 65.84 |
| 20 day SMA | 65.52 | 65.38 | 65.25 |
| 35 day SMA | 64.33 | 64.2 | 64.09 |
| 50 day SMA | 63.49 | 63.34 | 63.2 |
| 100 day SMA | 61.97 | 61.89 | 61.81 |
| 150 day SMA | 60.55 | 60.48 | 60.41 |
| 200 day SMA | 58.94 | 58.86 | 58.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.