EafeEtf VEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eafe Etf VEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EafeEtf

Strong Daily Stock price targets for EafeEtf VEA are 69.57 and 71.13

Daily Target 169.21
Daily Target 269.93
Daily Target 370.773333333333
Daily Target 471.49
Daily Target 572.33

Daily price and volume Eafe Etf

Date Closing Open Range Volume
Fri 31 July 2026 70.64 (-0.63%) 71.24 70.06 - 71.62 1.0501 times
Thu 30 July 2026 71.09 (3.09%) 70.15 70.02 - 71.13 1.6608 times
Wed 29 July 2026 68.96 (-0.93%) 69.42 68.66 - 70.19 1.4468 times
Tue 28 July 2026 69.61 (-0.54%) 69.45 69.08 - 69.89 0.9535 times
Mon 27 July 2026 69.99 (0.39%) 70.45 69.56 - 70.50 0.7041 times
Fri 24 July 2026 69.72 (0%) 69.60 69.60 - 70.23 0.9201 times
Fri 24 July 2026 69.72 (-0.07%) 69.60 69.60 - 70.23 0.9201 times
Thu 23 July 2026 69.77 (-1.01%) 69.71 69.41 - 70.09 0.9223 times
Wed 22 July 2026 70.48 (0.01%) 70.10 70.10 - 70.75 0.6386 times
Tue 21 July 2026 70.47 (1.81%) 69.55 69.55 - 70.55 0.7837 times
Mon 20 July 2026 69.22 (-0.67%) 69.77 69.19 - 69.90 1.0119 times

Daily chart EafeEtf

Weekly price and charts EafeEtf

Strong weekly Stock price targets for EafeEtf VEA are 69.65 and 72.61

Weekly Target 167.35
Weekly Target 268.99
Weekly Target 370.306666666667
Weekly Target 471.95
Weekly Target 573.27

Weekly price and volumes for Eafe Etf

Date Closing Open Range Volume
Fri 31 July 2026 70.64 (1.32%) 70.45 68.66 - 71.62 1.11 times
Fri 24 July 2026 69.72 (0%) 69.60 69.60 - 70.23 0.1756 times
Fri 24 July 2026 69.72 (0.04%) 69.77 69.19 - 70.75 0.8163 times
Fri 17 July 2026 69.69 (-1.83%) 70.18 68.98 - 71.04 1.0599 times
Fri 10 July 2026 70.99 (0.25%) 71.56 69.34 - 71.92 1.2457 times
Thu 02 July 2026 70.81 (0.35%) 70.60 69.96 - 71.57 1.0948 times
Fri 26 June 2026 70.56 (-2.41%) 72.36 69.92 - 72.56 1.1509 times
Thu 18 June 2026 72.30 (1.05%) 72.45 71.85 - 73.27 0.9992 times
Fri 12 June 2026 71.55 (3.43%) 68.88 68.60 - 71.80 1.4396 times
Fri 05 June 2026 69.18 (-3.58%) 72.10 69.01 - 72.45 0.9081 times
Fri 29 May 2026 71.75 (1.85%) 71.59 70.88 - 72.25 0.7592 times

weekly chart EafeEtf

Monthly price and charts EafeEtf

Strong monthly Stock price targets for EafeEtf VEA are 69.65 and 72.91

Monthly Target 167.15
Monthly Target 268.89
Monthly Target 370.406666666667
Monthly Target 472.15
Monthly Target 573.67

Monthly price and volumes Eafe Etf

Date Closing Open Range Volume
Fri 31 July 2026 70.64 (-0.86%) 70.53 68.66 - 71.92 0.7465 times
Tue 30 June 2026 71.25 (-0.7%) 72.10 68.60 - 73.27 0.7841 times
Fri 29 May 2026 71.75 (4.29%) 68.82 67.71 - 72.25 0.7133 times
Thu 30 April 2026 68.80 (7.37%) 64.41 63.10 - 70.17 0.8174 times
Tue 31 March 2026 64.08 (-8.77%) 68.57 61.68 - 69.30 1.515 times
Fri 27 February 2026 70.24 (6.15%) 65.39 65.10 - 70.65 1.2943 times
Fri 30 January 2026 66.17 (5.94%) 63.15 62.85 - 67.70 1.4289 times
Wed 31 December 2025 62.46 (1.45%) 61.34 61.23 - 63.08 1.1533 times
Fri 28 November 2025 61.57 (0.97%) 60.37 58.88 - 62.20 0.782 times
Fri 31 October 2025 60.98 (1.77%) 60.21 59.30 - 61.80 0.7652 times
Tue 30 September 2025 59.92 (2.06%) 57.90 57.81 - 60.51 0.9176 times

monthly chart EafeEtf

DMA SMA EMA moving averages of Eafe Etf VEA

DMA (daily moving average) of Eafe Etf VEA

DMA period DMA value
5 day DMA 70.06
12 day DMA 69.95
20 day DMA 70.17
35 day DMA 70.68
50 day DMA 70.77
100 day DMA 68.99
150 day DMA 68.16
200 day DMA 66.46

EMA (exponential moving average) of Eafe Etf VEA

EMA period EMA current EMA prev EMA prev2
5 day EMA70.2570.0569.53
12 day EMA70.1370.0469.85
20 day EMA70.2370.1970.1
35 day EMA70.3870.3670.32
50 day EMA70.6170.6170.59

SMA (simple moving average) of Eafe Etf VEA

SMA period SMA current SMA prev SMA prev2
5 day SMA70.0669.8769.6
12 day SMA69.9569.969.87
20 day SMA70.1770.2370.22
35 day SMA70.6870.770.63
50 day SMA70.7770.7670.71
100 day SMA68.9968.9468.89
150 day SMA68.1668.1168.05
200 day SMA66.4666.4166.35
Back to top | Use Dark Theme