Login or Join
HomepageEafeEtf VEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eafe Etf VEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EafeEtf
Strong Daily Stock price targets for EafeEtf VEA are 64.55 and 65.71
| Daily Target 1 | 63.6 |
| Daily Target 2 | 64.34 |
| Daily Target 3 | 64.756666666667 |
| Daily Target 4 | 65.5 |
| Daily Target 5 | 65.92 |
Daily price and volume Eafe Etf
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 65.09 (-0.06%) | 64.68 | 64.01 - 65.17 | 0.9472 times | Mon 06 April 2026 | 65.13 (0.74%) | 64.67 | 64.65 - 65.32 | 0.6611 times | Thu 02 April 2026 | 64.65 (-0.75%) | 63.68 | 63.10 - 64.96 | 0.747 times | Wed 01 April 2026 | 65.14 (1.65%) | 64.41 | 64.03 - 65.59 | 1.2208 times | Tue 31 March 2026 | 64.08 (3.3%) | 62.80 | 62.57 - 64.11 | 1.3344 times | Mon 30 March 2026 | 62.03 (-0.02%) | 62.05 | 61.73 - 62.90 | 0.7942 times | Fri 27 March 2026 | 62.04 (-0.7%) | 62.56 | 61.83 - 62.96 | 1.3881 times | Thu 26 March 2026 | 62.48 (-2.33%) | 63.30 | 62.47 - 63.66 | 0.755 times | Wed 25 March 2026 | 63.97 (1.3%) | 64.20 | 63.62 - 64.33 | 0.7732 times | Tue 24 March 2026 | 63.15 (-0.8%) | 62.74 | 62.57 - 63.54 | 1.3789 times | Mon 23 March 2026 | 63.66 (2.61%) | 63.35 | 62.99 - 64.40 | 1.9412 times |
Weekly price and charts EafeEtf
Strong weekly Stock price targets for EafeEtf VEA are 64.55 and 65.86
| Weekly Target 1 | 63.5 |
| Weekly Target 2 | 64.29 |
| Weekly Target 3 | 64.806666666667 |
| Weekly Target 4 | 65.6 |
| Weekly Target 5 | 66.12 |
Weekly price and volumes for Eafe Etf
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 65.09 (0.68%) | 64.67 | 64.01 - 65.32 | 0.3196 times | Thu 02 April 2026 | 64.65 (4.21%) | 62.05 | 61.73 - 65.59 | 0.8139 times | Fri 27 March 2026 | 62.04 (0%) | 63.35 | 61.83 - 64.40 | 1.2391 times | Fri 20 March 2026 | 62.04 (-2.79%) | 64.82 | 61.68 - 65.82 | 1.0594 times | Fri 13 March 2026 | 63.82 (-2.24%) | 63.91 | 63.34 - 67.16 | 1.4448 times | Fri 06 March 2026 | 65.28 (-7.06%) | 68.57 | 64.41 - 69.30 | 1.5712 times | Fri 27 February 2026 | 70.24 (1.04%) | 69.44 | 68.99 - 70.65 | 1.2177 times | Fri 20 February 2026 | 69.52 (1.11%) | 68.26 | 67.83 - 69.56 | 0.7614 times | Fri 13 February 2026 | 68.76 (0%) | 68.41 | 68.02 - 68.87 | 0.3023 times | Fri 13 February 2026 | 68.76 (2.09%) | 67.73 | 67.69 - 69.40 | 1.2705 times | Fri 06 February 2026 | 67.35 (1.78%) | 65.39 | 65.10 - 67.47 | 1.3494 times |
Monthly price and charts EafeEtf
Strong monthly Stock price targets for EafeEtf VEA are 64.1 and 66.59
| Monthly Target 1 | 62.1 |
| Monthly Target 2 | 63.6 |
| Monthly Target 3 | 64.593333333333 |
| Monthly Target 4 | 66.09 |
| Monthly Target 5 | 67.08 |
Monthly price and volumes Eafe Etf
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 65.09 (1.58%) | 64.41 | 63.10 - 65.59 | 0.1947 times | Tue 31 March 2026 | 64.08 (-8.77%) | 68.57 | 61.68 - 69.30 | 1.572 times | Fri 27 February 2026 | 70.24 (6.15%) | 65.39 | 65.10 - 70.65 | 1.3429 times | Fri 30 January 2026 | 66.17 (5.94%) | 63.15 | 62.85 - 67.70 | 1.4826 times | Wed 31 December 2025 | 62.46 (1.45%) | 61.34 | 61.23 - 63.08 | 1.1967 times | Fri 28 November 2025 | 61.57 (0.97%) | 60.37 | 58.88 - 62.20 | 0.8114 times | Fri 31 October 2025 | 60.98 (1.77%) | 60.21 | 59.30 - 61.80 | 0.794 times | Tue 30 September 2025 | 59.92 (2.06%) | 57.90 | 57.81 - 60.51 | 0.9521 times | Fri 29 August 2025 | 58.71 (4.43%) | 56.05 | 55.68 - 59.67 | 0.7679 times | Thu 31 July 2025 | 56.22 (-1.39%) | 56.87 | 56.10 - 58.52 | 0.8858 times | Mon 30 June 2025 | 57.01 (2.57%) | 55.72 | 54.63 - 57.05 | 0.9584 times |
Indicator Analysis of EafeEtf
Please login to view indicator analysis. or View indicator analysis of EafeEtf VEA on MunafaSutra.com for free
DMA SMA EMA moving averages of Eafe Etf VEA
DMA (daily moving average) of Eafe Etf VEA
| DMA period | DMA value |
| 5 day DMA | 64.82 |
| 12 day DMA | 63.62 |
| 20 day DMA | 64.22 |
| 35 day DMA | 66.07 |
| 50 day DMA | 66.44 |
| 100 day DMA | 64.49 |
| 150 day DMA | 63.03 |
| 200 day DMA | 61.59 |
EMA (exponential moving average) of Eafe Etf VEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.64 | 64.42 | 64.06 |
| 12 day EMA | 64.33 | 64.19 | 64.02 |
| 20 day EMA | 64.62 | 64.57 | 64.51 |
| 35 day EMA | 65.21 | 65.22 | 65.23 |
| 50 day EMA | 66.18 | 66.22 | 66.26 |
SMA (simple moving average) of Eafe Etf VEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.82 | 64.21 | 63.59 |
| 12 day SMA | 63.62 | 63.55 | 63.57 |
| 20 day SMA | 64.22 | 64.23 | 64.26 |
| 35 day SMA | 66.07 | 66.17 | 66.27 |
| 50 day SMA | 66.44 | 66.45 | 66.46 |
| 100 day SMA | 64.49 | 64.45 | 64.41 |
| 150 day SMA | 63.03 | 62.99 | 62.95 |
| 200 day SMA | 61.59 | 61.55 | 61.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.