Login or Join
HomepageEafeEtf VEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eafe Etf VEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EafeEtf
Strong Daily Stock price targets for EafeEtf VEA are 65.51 and 66.19
| Daily Target 1 | 65.38 |
| Daily Target 2 | 65.64 |
| Daily Target 3 | 66.06 |
| Daily Target 4 | 66.32 |
| Daily Target 5 | 66.74 |
Daily price and volume Eafe Etf
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 65.90 (-1.35%) | 66.06 | 65.80 - 66.48 | 1.0205 times | Wed 04 February 2026 | 66.80 (0.13%) | 67.35 | 66.52 - 67.47 | 1.2255 times | Tue 03 February 2026 | 66.71 (0.39%) | 66.99 | 66.14 - 67.00 | 0.9896 times | Mon 02 February 2026 | 66.45 (0.42%) | 65.39 | 65.10 - 66.51 | 0.8603 times | Fri 30 January 2026 | 66.17 (-1.33%) | 66.77 | 65.93 - 66.88 | 1.1524 times | Thu 29 January 2026 | 67.06 (0.51%) | 67.07 | 66.24 - 67.40 | 1.3222 times | Wed 28 January 2026 | 66.72 (-0.66%) | 67.20 | 66.34 - 67.70 | 0.9538 times | Tue 27 January 2026 | 67.16 (1.65%) | 66.76 | 66.75 - 67.27 | 1.0012 times | Mon 26 January 2026 | 66.07 (0.46%) | 65.95 | 65.94 - 66.40 | 0.7412 times | Fri 23 January 2026 | 65.77 (0.63%) | 65.29 | 65.11 - 65.82 | 0.7334 times | Thu 22 January 2026 | 65.36 (0.54%) | 65.20 | 65.07 - 65.48 | 0.7924 times |
Weekly price and charts EafeEtf
Strong weekly Stock price targets for EafeEtf VEA are 65.5 and 67.87
| Weekly Target 1 | 63.79 |
| Weekly Target 2 | 64.84 |
| Weekly Target 3 | 66.156666666667 |
| Weekly Target 4 | 67.21 |
| Weekly Target 5 | 68.53 |
Weekly price and volumes for Eafe Etf
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 65.90 (-0.41%) | 65.39 | 65.10 - 67.47 | 1.0917 times | Fri 30 January 2026 | 66.17 (0.61%) | 65.95 | 65.93 - 67.70 | 1.3782 times | Fri 23 January 2026 | 65.77 (0.97%) | 65.00 | 64.16 - 65.82 | 0.963 times | Fri 16 January 2026 | 65.14 (0.95%) | 64.93 | 64.42 - 65.63 | 1.3273 times | Fri 09 January 2026 | 64.53 (2.1%) | 63.44 | 62.92 - 64.59 | 1.0324 times | Fri 02 January 2026 | 63.20 (0.62%) | 62.92 | 62.43 - 63.21 | 0.676 times | Fri 26 December 2025 | 62.81 (1.55%) | 61.94 | 61.90 - 63.00 | 0.7804 times | Fri 19 December 2025 | 61.85 (-1.01%) | 63.02 | 61.58 - 63.08 | 1.0731 times | Fri 12 December 2025 | 62.48 (0.69%) | 62.17 | 61.82 - 62.92 | 0.9585 times | Fri 05 December 2025 | 62.05 (0.78%) | 61.34 | 61.23 - 62.32 | 0.7191 times | Fri 28 November 2025 | 61.57 (3.01%) | 59.92 | 59.56 - 61.58 | 0.5217 times |
Monthly price and charts EafeEtf
Strong monthly Stock price targets for EafeEtf VEA are 65.5 and 67.87
| Monthly Target 1 | 63.79 |
| Monthly Target 2 | 64.84 |
| Monthly Target 3 | 66.156666666667 |
| Monthly Target 4 | 67.21 |
| Monthly Target 5 | 68.53 |
Monthly price and volumes Eafe Etf
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 65.90 (-0.41%) | 65.39 | 65.10 - 67.47 | 0.3623 times | Fri 30 January 2026 | 66.17 (5.94%) | 63.15 | 62.85 - 67.70 | 1.6361 times | Wed 31 December 2025 | 62.46 (1.45%) | 61.34 | 61.23 - 63.08 | 1.3205 times | Fri 28 November 2025 | 61.57 (0.97%) | 60.37 | 58.88 - 62.20 | 0.8954 times | Fri 31 October 2025 | 60.98 (1.77%) | 60.21 | 59.30 - 61.80 | 0.8761 times | Tue 30 September 2025 | 59.92 (2.06%) | 57.90 | 57.81 - 60.51 | 1.0506 times | Fri 29 August 2025 | 58.71 (4.43%) | 56.05 | 55.68 - 59.67 | 0.8474 times | Thu 31 July 2025 | 56.22 (-1.39%) | 56.87 | 56.10 - 58.52 | 0.9774 times | Mon 30 June 2025 | 57.01 (2.57%) | 55.72 | 54.63 - 57.05 | 1.0576 times | Fri 30 May 2025 | 55.58 (5.13%) | 53.05 | 52.58 - 55.90 | 0.9766 times | Wed 30 April 2025 | 52.87 (4.01%) | 50.94 | 45.14 - 53.03 | 1.3708 times |
Indicator Analysis of EafeEtf
Please login to view indicator analysis. or View indicator analysis of EafeEtf VEA on MunafaSutra.com for free
DMA SMA EMA moving averages of Eafe Etf VEA
DMA (daily moving average) of Eafe Etf VEA
| DMA period | DMA value |
| 5 day DMA | 66.41 |
| 12 day DMA | 66.27 |
| 20 day DMA | 65.62 |
| 35 day DMA | 64.41 |
| 50 day DMA | 63.62 |
| 100 day DMA | 62.03 |
| 150 day DMA | 60.61 |
| 200 day DMA | 59.02 |
EMA (exponential moving average) of Eafe Etf VEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.37 | 66.61 | 66.52 |
| 12 day EMA | 66.11 | 66.15 | 66.03 |
| 20 day EMA | 65.58 | 65.55 | 65.42 |
| 35 day EMA | 64.63 | 64.55 | 64.42 |
| 50 day EMA | 63.58 | 63.49 | 63.35 |
SMA (simple moving average) of Eafe Etf VEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.41 | 66.64 | 66.62 |
| 12 day SMA | 66.27 | 66.13 | 65.99 |
| 20 day SMA | 65.62 | 65.52 | 65.38 |
| 35 day SMA | 64.41 | 64.33 | 64.2 |
| 50 day SMA | 63.62 | 63.49 | 63.34 |
| 100 day SMA | 62.03 | 61.97 | 61.89 |
| 150 day SMA | 60.61 | 60.55 | 60.48 |
| 200 day SMA | 59.02 | 58.94 | 58.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.