Login or Join
HomepageEnergyEtf VDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Etf VDE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EnergyEtf
Strong Daily Stock price targets for EnergyEtf VDE are 175.93 and 180.78
| Daily Target 1 | 172.06 |
| Daily Target 2 | 174.95 |
| Daily Target 3 | 176.91 |
| Daily Target 4 | 179.8 |
| Daily Target 5 | 181.76 |
Daily price and volume Energy Etf
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 177.84 (1.09%) | 175.59 | 174.02 - 178.87 | 0.6238 times | Fri 02 October 2026 | 175.93 (0.19%) | 173.32 | 173.32 - 176.27 | 1.2241 times | Thu 01 October 2026 | 175.59 (1.99%) | 170.00 | 170.00 - 175.72 | 1.0462 times | Wed 30 September 2026 | 172.16 (0.02%) | 173.10 | 172.07 - 173.89 | 0.6172 times | Tue 29 September 2026 | 172.13 (-0.98%) | 171.30 | 170.76 - 172.91 | 1.2157 times | Mon 28 September 2026 | 173.83 (0.05%) | 175.79 | 173.25 - 175.79 | 1.2297 times | Fri 25 September 2026 | 173.75 (-0.96%) | 173.78 | 172.66 - 174.58 | 0.8444 times | Thu 24 September 2026 | 175.44 (0.39%) | 176.40 | 175.00 - 177.64 | 0.9138 times | Wed 23 September 2026 | 174.75 (0.24%) | 174.72 | 174.01 - 176.39 | 1.1932 times | Tue 22 September 2026 | 174.34 (-1.03%) | 173.97 | 173.33 - 177.01 | 1.0919 times | Mon 21 September 2026 | 176.16 (-2.3%) | 178.20 | 176.02 - 179.60 | 0.893 times |
Weekly price and charts EnergyEtf
Strong weekly Stock price targets for EnergyEtf VDE are 175.93 and 180.78
| Weekly Target 1 | 172.06 |
| Weekly Target 2 | 174.95 |
| Weekly Target 3 | 176.91 |
| Weekly Target 4 | 179.8 |
| Weekly Target 5 | 181.76 |
Weekly price and volumes for Energy Etf
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 177.84 (1.09%) | 175.59 | 174.02 - 178.87 | 0.1688 times | Fri 02 October 2026 | 175.93 (1.25%) | 175.79 | 170.00 - 176.27 | 1.4432 times | Fri 25 September 2026 | 173.75 (-3.64%) | 178.20 | 172.66 - 179.60 | 1.3359 times | Fri 18 September 2026 | 180.31 (-1.8%) | 185.77 | 178.55 - 186.01 | 1.2779 times | Fri 11 September 2026 | 183.61 (1.65%) | 182.42 | 181.08 - 186.23 | 1.0035 times | Fri 04 September 2026 | 180.63 (2.31%) | 179.75 | 177.99 - 184.71 | 1.0519 times | Fri 28 August 2026 | 176.56 (-1.68%) | 178.50 | 173.00 - 179.49 | 0.8317 times | Fri 21 August 2026 | 179.58 (2.81%) | 175.28 | 174.37 - 182.15 | 1.1169 times | Fri 14 August 2026 | 174.68 (7.55%) | 164.40 | 164.04 - 175.33 | 0.92 times | Fri 07 August 2026 | 162.42 (-3.32%) | 165.18 | 161.32 - 167.29 | 0.8502 times | Fri 31 July 2026 | 167.99 (-0.14%) | 164.52 | 161.32 - 168.36 | 0.8962 times |
Monthly price and charts EnergyEtf
Strong monthly Stock price targets for EnergyEtf VDE are 173.92 and 182.79
| Monthly Target 1 | 166.7 |
| Monthly Target 2 | 172.27 |
| Monthly Target 3 | 175.57 |
| Monthly Target 4 | 181.14 |
| Monthly Target 5 | 184.44 |
Monthly price and volumes Energy Etf
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 177.84 (3.3%) | 170.00 | 170.00 - 178.87 | 0.1224 times | Wed 30 September 2026 | 172.16 (-4.45%) | 182.64 | 170.76 - 186.23 | 0.8322 times | Mon 31 August 2026 | 180.17 (7.25%) | 165.18 | 161.32 - 182.15 | 0.6083 times | Fri 31 July 2026 | 167.99 (11.81%) | 149.99 | 148.87 - 170.85 | 0.7579 times | Tue 30 June 2026 | 150.24 (-5.55%) | 161.09 | 149.51 - 167.47 | 1.071 times | Fri 29 May 2026 | 159.07 (-6.2%) | 168.01 | 156.97 - 174.59 | 0.9193 times | Thu 30 April 2026 | 169.58 (-2%) | 172.20 | 151.90 - 172.57 | 1.4491 times | Tue 31 March 2026 | 173.04 (9.8%) | 163.30 | 156.16 - 180.20 | 2.2084 times | Fri 27 February 2026 | 157.59 (9.6%) | 140.29 | 139.54 - 158.23 | 1.0822 times | Fri 30 January 2026 | 143.79 (14.21%) | 125.90 | 125.34 - 145.70 | 0.9491 times | Wed 31 December 2025 | 125.90 (-1.39%) | 127.78 | 122.79 - 131.85 | 0.749 times |
Indicator Analysis of EnergyEtf
Please login to view indicator analysis. or View indicator analysis of EnergyEtf VDE on MunafaSutra.com for free
DMA SMA EMA moving averages of Energy Etf VDE
DMA (daily moving average) of Energy Etf VDE
| DMA period | DMA value |
| 5 day DMA | 174.73 |
| 12 day DMA | 175.19 |
| 20 day DMA | 178.16 |
| 35 day DMA | 178.51 |
| 50 day DMA | 175.09 |
| 100 day DMA | 167.75 |
| 150 day DMA | 166.62 |
| 200 day DMA | 160.27 |
EMA (exponential moving average) of Energy Etf VDE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.76 | 174.72 | 174.12 |
| 12 day EMA | 176.01 | 175.68 | 175.64 |
| 20 day EMA | 176.57 | 176.44 | 176.49 |
| 35 day EMA | 175.56 | 175.43 | 175.4 |
| 50 day EMA | 174.46 | 174.32 | 174.25 |
SMA (simple moving average) of Energy Etf VDE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.73 | 173.93 | 173.49 |
| 12 day SMA | 175.19 | 175.45 | 175.81 |
| 20 day SMA | 178.16 | 178.3 | 178.61 |
| 35 day SMA | 178.51 | 178.42 | 178.31 |
| 50 day SMA | 175.09 | 174.89 | 174.74 |
| 100 day SMA | 167.75 | 167.61 | 167.48 |
| 150 day SMA | 166.62 | 166.5 | 166.4 |
| 200 day SMA | 160.27 | 159.99 | 159.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.