Login or Join
HomepageEnergyEtf VDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Etf VDE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EnergyEtf
Strong Daily Stock price targets for EnergyEtf VDE are 167.24 and 172.42
| Daily Target 1 | 163.01 |
| Daily Target 2 | 166.29 |
| Daily Target 3 | 168.18666666667 |
| Daily Target 4 | 171.47 |
| Daily Target 5 | 173.37 |
Daily price and volume Energy Etf
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 169.58 (0.86%) | 165.85 | 164.90 - 170.08 | 0.798 times | Wed 29 April 2026 | 168.13 (2.25%) | 166.20 | 165.42 - 168.18 | 1.0514 times | Tue 28 April 2026 | 164.43 (1.53%) | 164.34 | 163.45 - 165.16 | 0.8303 times | Mon 27 April 2026 | 161.95 (0.14%) | 162.77 | 161.35 - 164.15 | 0.5065 times | Fri 24 April 2026 | 161.73 (-0.19%) | 162.01 | 159.93 - 162.01 | 0.4138 times | Thu 23 April 2026 | 162.04 (0.76%) | 161.45 | 160.79 - 162.50 | 0.7315 times | Wed 22 April 2026 | 160.81 (1.34%) | 158.71 | 158.71 - 161.27 | 0.718 times | Tue 21 April 2026 | 158.69 (1.43%) | 156.85 | 156.25 - 158.96 | 1.5527 times | Mon 20 April 2026 | 156.45 (0.24%) | 156.66 | 155.51 - 158.08 | 0.9615 times | Fri 17 April 2026 | 156.07 (-3.01%) | 154.91 | 151.90 - 156.52 | 2.4362 times | Thu 16 April 2026 | 160.91 (1.55%) | 158.43 | 158.04 - 161.56 | 0.8772 times |
Weekly price and charts EnergyEtf
Strong weekly Stock price targets for EnergyEtf VDE are 165.47 and 174.2
| Weekly Target 1 | 158.27 |
| Weekly Target 2 | 163.93 |
| Weekly Target 3 | 167.00333333333 |
| Weekly Target 4 | 172.66 |
| Weekly Target 5 | 175.73 |
Weekly price and volumes for Energy Etf
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 169.58 (4.85%) | 162.77 | 161.35 - 170.08 | 0.4478 times | Fri 24 April 2026 | 161.73 (3.63%) | 156.66 | 155.51 - 162.50 | 0.6153 times | Fri 17 April 2026 | 156.07 (-3.52%) | 163.41 | 151.90 - 164.01 | 0.8999 times | Fri 10 April 2026 | 161.76 (-3.74%) | 168.00 | 159.50 - 172.11 | 1.0129 times | Thu 02 April 2026 | 168.05 (-5.03%) | 179.60 | 165.22 - 180.20 | 1.3457 times | Fri 27 March 2026 | 176.95 (5.47%) | 164.88 | 164.16 - 177.45 | 0.8166 times | Fri 20 March 2026 | 167.77 (3.07%) | 162.80 | 161.50 - 170.46 | 0.7311 times | Fri 13 March 2026 | 162.78 (1.98%) | 161.41 | 156.56 - 166.48 | 1.0443 times | Fri 06 March 2026 | 159.62 (1.29%) | 163.30 | 156.16 - 163.30 | 2.3981 times | Fri 27 February 2026 | 157.59 (1.84%) | 155.14 | 152.40 - 158.23 | 0.6882 times | Fri 20 February 2026 | 154.75 (1.18%) | 153.46 | 149.49 - 157.03 | 0.5536 times |
Monthly price and charts EnergyEtf
Strong monthly Stock price targets for EnergyEtf VDE are 150.41 and 171.08
| Monthly Target 1 | 144.01 |
| Monthly Target 2 | 156.8 |
| Monthly Target 3 | 164.68333333333 |
| Monthly Target 4 | 177.47 |
| Monthly Target 5 | 185.35 |
Monthly price and volumes Energy Etf
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 169.58 (-2%) | 172.20 | 151.90 - 172.57 | 1.5341 times | Tue 31 March 2026 | 173.04 (9.8%) | 163.30 | 156.16 - 180.20 | 2.3379 times | Fri 27 February 2026 | 157.59 (9.6%) | 140.29 | 139.54 - 158.23 | 1.1456 times | Fri 30 January 2026 | 143.79 (14.21%) | 125.90 | 125.34 - 145.70 | 1.0047 times | Wed 31 December 2025 | 125.90 (-1.39%) | 127.78 | 122.79 - 131.85 | 0.7929 times | Fri 28 November 2025 | 127.67 (2.51%) | 123.28 | 122.08 - 129.90 | 0.5967 times | Fri 31 October 2025 | 124.54 (-1.05%) | 125.28 | 119.84 - 127.20 | 0.5332 times | Tue 30 September 2025 | 125.86 (-0.81%) | 126.42 | 121.68 - 130.92 | 0.7934 times | Fri 29 August 2025 | 126.89 (3.63%) | 122.09 | 118.17 - 127.27 | 0.6796 times | Thu 31 July 2025 | 122.45 (2.8%) | 119.37 | 118.17 - 125.51 | 0.5817 times | Mon 30 June 2025 | 119.12 (4.3%) | 116.16 | 114.36 - 126.53 | 1.3361 times |
Indicator Analysis of EnergyEtf
Please login to view indicator analysis. or View indicator analysis of EnergyEtf VDE on MunafaSutra.com for free
DMA SMA EMA moving averages of Energy Etf VDE
DMA (daily moving average) of Energy Etf VDE
| DMA period | DMA value |
| 5 day DMA | 165.16 |
| 12 day DMA | 161.6 |
| 20 day DMA | 162.86 |
| 35 day DMA | 165.32 |
| 50 day DMA | 162.85 |
| 100 day DMA | 149.15 |
| 150 day DMA | 141.28 |
| 200 day DMA | 136.67 |
EMA (exponential moving average) of Energy Etf VDE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.99 | 164.19 | 162.22 |
| 12 day EMA | 163.85 | 162.81 | 161.84 |
| 20 day EMA | 163.58 | 162.95 | 162.4 |
| 35 day EMA | 162.38 | 161.96 | 161.6 |
| 50 day EMA | 162.28 | 161.98 | 161.73 |
SMA (simple moving average) of Energy Etf VDE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.16 | 163.66 | 162.19 |
| 12 day SMA | 161.6 | 160.69 | 160.21 |
| 20 day SMA | 162.86 | 162.73 | 162.97 |
| 35 day SMA | 165.32 | 164.96 | 164.7 |
| 50 day SMA | 162.85 | 162.48 | 162.18 |
| 100 day SMA | 149.15 | 148.76 | 148.37 |
| 150 day SMA | 141.28 | 141 | 140.71 |
| 200 day SMA | 136.67 | 136.44 | 136.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.