Login or Join
HomepageEnergyEtf VDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Etf VDE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EnergyEtf
Strong Daily Stock price targets for EnergyEtf VDE are 171.23 and 173.55
| Daily Target 1 | 169.33 |
| Daily Target 2 | 170.81 |
| Daily Target 3 | 171.64666666667 |
| Daily Target 4 | 173.13 |
| Daily Target 5 | 173.97 |
Daily price and volume Energy Etf
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 172.30 (0.01%) | 171.50 | 170.16 - 172.48 | 0.6061 times | Wed 12 August 2026 | 172.29 (0.19%) | 171.05 | 170.37 - 172.75 | 1.0854 times | Tue 11 August 2026 | 171.96 (1.11%) | 169.86 | 169.84 - 172.51 | 0.9135 times | Mon 10 August 2026 | 170.07 (4.71%) | 164.40 | 164.04 - 170.14 | 1.616 times | Fri 07 August 2026 | 162.42 (-1.04%) | 163.00 | 161.42 - 164.03 | 0.6095 times | Thu 06 August 2026 | 164.12 (1.53%) | 164.41 | 162.69 - 165.00 | 0.9249 times | Wed 05 August 2026 | 161.64 (-2.14%) | 166.41 | 161.54 - 166.41 | 1.1077 times | Tue 04 August 2026 | 165.18 (-0.42%) | 165.08 | 161.32 - 165.80 | 1.0893 times | Mon 03 August 2026 | 165.87 (-1.26%) | 165.18 | 164.20 - 167.29 | 1.2709 times | Fri 31 July 2026 | 167.99 (1.03%) | 166.97 | 164.51 - 168.36 | 0.7767 times | Thu 30 July 2026 | 166.28 (0.68%) | 163.72 | 163.59 - 166.66 | 1.0246 times |
Weekly price and charts EnergyEtf
Strong weekly Stock price targets for EnergyEtf VDE are 168.17 and 176.88
| Weekly Target 1 | 160.99 |
| Weekly Target 2 | 166.64 |
| Weekly Target 3 | 169.69666666667 |
| Weekly Target 4 | 175.35 |
| Weekly Target 5 | 178.41 |
Weekly price and volumes for Energy Etf
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 172.30 (6.08%) | 164.40 | 164.04 - 172.75 | 0.7071 times | Fri 07 August 2026 | 162.42 (-3.32%) | 165.18 | 161.32 - 167.29 | 0.838 times | Fri 31 July 2026 | 167.99 (-0.14%) | 164.52 | 161.32 - 168.36 | 0.8833 times | Fri 24 July 2026 | 168.23 (0%) | 168.58 | 167.08 - 170.71 | 0.1802 times | Fri 24 July 2026 | 168.23 (3.35%) | 163.55 | 161.82 - 170.85 | 0.757 times | Fri 17 July 2026 | 162.77 (4.68%) | 157.54 | 157.50 - 163.72 | 0.8571 times | Fri 10 July 2026 | 155.49 (3.31%) | 150.43 | 149.87 - 158.97 | 0.8722 times | Thu 02 July 2026 | 150.51 (-0.97%) | 154.36 | 148.87 - 154.36 | 2.0974 times | Fri 26 June 2026 | 151.98 (0.11%) | 152.33 | 149.51 - 155.03 | 1.3092 times | Thu 18 June 2026 | 151.81 (-6.49%) | 159.01 | 150.30 - 159.01 | 1.4984 times | Fri 12 June 2026 | 162.34 (0.01%) | 161.83 | 159.80 - 166.16 | 1.7718 times |
Monthly price and charts EnergyEtf
Strong monthly Stock price targets for EnergyEtf VDE are 166.81 and 178.24
| Monthly Target 1 | 157.36 |
| Monthly Target 2 | 164.83 |
| Monthly Target 3 | 168.79 |
| Monthly Target 4 | 176.26 |
| Monthly Target 5 | 180.22 |
Monthly price and volumes Energy Etf
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 172.30 (2.57%) | 165.18 | 161.32 - 172.75 | 0.2452 times | Fri 31 July 2026 | 167.99 (11.81%) | 149.99 | 148.87 - 170.85 | 0.7583 times | Tue 30 June 2026 | 150.24 (-5.55%) | 161.09 | 149.51 - 167.47 | 1.0716 times | Fri 29 May 2026 | 159.07 (-6.2%) | 168.01 | 156.97 - 174.59 | 0.9198 times | Thu 30 April 2026 | 169.58 (-2%) | 172.20 | 151.90 - 172.57 | 1.4499 times | Tue 31 March 2026 | 173.04 (9.8%) | 163.30 | 156.16 - 180.20 | 2.2095 times | Fri 27 February 2026 | 157.59 (9.6%) | 140.29 | 139.54 - 158.23 | 1.0828 times | Fri 30 January 2026 | 143.79 (14.21%) | 125.90 | 125.34 - 145.70 | 0.9496 times | Wed 31 December 2025 | 125.90 (-1.39%) | 127.78 | 122.79 - 131.85 | 0.7494 times | Fri 28 November 2025 | 127.67 (2.51%) | 123.28 | 122.08 - 129.90 | 0.564 times | Fri 31 October 2025 | 124.54 (-1.05%) | 125.28 | 119.84 - 127.20 | 0.504 times |
Indicator Analysis of EnergyEtf
Please login to view indicator analysis. or View indicator analysis of EnergyEtf VDE on MunafaSutra.com for free
DMA SMA EMA moving averages of Energy Etf VDE
DMA (daily moving average) of Energy Etf VDE
| DMA period | DMA value |
| 5 day DMA | 169.81 |
| 12 day DMA | 167.11 |
| 20 day DMA | 166.65 |
| 35 day DMA | 161.77 |
| 50 day DMA | 160.68 |
| 100 day DMA | 162.85 |
| 150 day DMA | 159.01 |
| 200 day DMA | 150.96 |
EMA (exponential moving average) of Energy Etf VDE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.33 | 169.34 | 167.87 |
| 12 day EMA | 167.86 | 167.05 | 166.1 |
| 20 day EMA | 166.16 | 165.51 | 164.8 |
| 35 day EMA | 164.04 | 163.55 | 163.04 |
| 50 day EMA | 161.74 | 161.31 | 160.86 |
SMA (simple moving average) of Energy Etf VDE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.81 | 168.17 | 166.04 |
| 12 day SMA | 167.11 | 166.25 | 165.61 |
| 20 day SMA | 166.65 | 166.17 | 165.6 |
| 35 day SMA | 161.77 | 161.2 | 160.59 |
| 50 day SMA | 160.68 | 160.55 | 160.38 |
| 100 day SMA | 162.85 | 162.85 | 162.82 |
| 150 day SMA | 159.01 | 158.74 | 158.46 |
| 200 day SMA | 150.96 | 150.72 | 150.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.