Login or Join
HomepageEnergyEtf VDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Etf VDE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EnergyEtf
Strong Daily Stock price targets for EnergyEtf VDE are 127.49 and 129.32
| Daily Target 1 | 126.92 |
| Daily Target 2 | 128.05 |
| Daily Target 3 | 128.75333333333 |
| Daily Target 4 | 129.88 |
| Daily Target 5 | 130.58 |
Daily price and volume Energy Etf
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 129.17 (0.08%) | 129.20 | 127.63 - 129.46 | 0.9481 times | Thu 02 May 2024 | 129.07 (0.66%) | 129.03 | 128.38 - 129.75 | 0.776 times | Wed 01 May 2024 | 128.23 (-1.63%) | 130.09 | 127.49 - 130.49 | 1.4457 times | Tue 30 April 2024 | 130.36 (-3.03%) | 133.83 | 130.28 - 134.03 | 1.2053 times | Mon 29 April 2024 | 134.44 (0.71%) | 133.34 | 133.12 - 134.70 | 0.6344 times | Fri 26 April 2024 | 133.49 (-0.8%) | 133.41 | 132.13 - 133.97 | 0.8257 times | Thu 25 April 2024 | 134.56 (0.49%) | 133.76 | 132.70 - 134.95 | 0.7418 times | Wed 24 April 2024 | 133.90 (0.14%) | 133.11 | 132.53 - 134.05 | 1.3038 times | Tue 23 April 2024 | 133.71 (0.38%) | 132.42 | 131.79 - 133.83 | 1.3186 times | Mon 22 April 2024 | 133.20 (0.72%) | 131.65 | 130.54 - 133.96 | 0.8006 times | Fri 19 April 2024 | 132.25 (1.2%) | 130.71 | 130.69 - 133.05 | 1.0902 times |
Weekly price and charts EnergyEtf
Strong weekly Stock price targets for EnergyEtf VDE are 124.73 and 131.94
| Weekly Target 1 | 123.24 |
| Weekly Target 2 | 126.21 |
| Weekly Target 3 | 130.45333333333 |
| Weekly Target 4 | 133.42 |
| Weekly Target 5 | 137.66 |
Weekly price and volumes for Energy Etf
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 129.17 (-3.24%) | 133.34 | 127.49 - 134.70 | 1.0204 times | Fri 26 April 2024 | 133.49 (0.94%) | 131.65 | 130.54 - 134.95 | 1.0166 times | Fri 19 April 2024 | 132.25 (-1.32%) | 134.56 | 130.21 - 135.21 | 1.2066 times | Fri 12 April 2024 | 134.02 (-1.96%) | 136.82 | 133.36 - 137.92 | 1.2903 times | Fri 05 April 2024 | 136.70 (3.8%) | 132.06 | 130.80 - 137.17 | 1.143 times | Thu 28 March 2024 | 131.70 (2.17%) | 129.20 | 128.50 - 131.91 | 0.7617 times | Fri 22 March 2024 | 128.90 (1.03%) | 128.08 | 126.95 - 130.41 | 0.8309 times | Fri 15 March 2024 | 127.59 (3.81%) | 122.71 | 122.10 - 128.41 | 0.9199 times | Fri 08 March 2024 | 122.91 (1.01%) | 121.74 | 120.03 - 123.15 | 0.9785 times | Fri 01 March 2024 | 121.68 (1.51%) | 119.84 | 119.08 - 122.26 | 0.8322 times | Fri 23 February 2024 | 119.87 (0.49%) | 119.23 | 117.98 - 121.15 | 0.7487 times |
Monthly price and charts EnergyEtf
Strong monthly Stock price targets for EnergyEtf VDE are 126.83 and 129.83
| Monthly Target 1 | 126.05 |
| Monthly Target 2 | 127.61 |
| Monthly Target 3 | 129.05 |
| Monthly Target 4 | 130.61 |
| Monthly Target 5 | 132.05 |
Monthly price and volumes Energy Etf
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 129.17 (-0.91%) | 130.09 | 127.49 - 130.49 | 0.1424 times | Tue 30 April 2024 | 130.36 (-1.02%) | 132.06 | 130.21 - 137.92 | 1.1092 times | Thu 28 March 2024 | 131.70 (9.68%) | 121.00 | 120.03 - 131.91 | 0.8078 times | Thu 29 February 2024 | 120.08 (3.2%) | 117.02 | 114.45 - 121.15 | 0.9778 times | Wed 31 January 2024 | 116.36 (-0.78%) | 117.96 | 110.51 - 121.35 | 1.3519 times | Fri 29 December 2023 | 117.28 (-1.05%) | 118.32 | 112.68 - 120.61 | 1.2403 times | Thu 30 November 2023 | 118.52 (-1.18%) | 120.63 | 115.11 - 123.55 | 1.0448 times | Tue 31 October 2023 | 119.94 (-5.37%) | 126.64 | 118.06 - 129.64 | 1.3449 times | Fri 29 September 2023 | 126.74 (1.69%) | 126.00 | 125.32 - 131.07 | 1.1526 times | Thu 31 August 2023 | 124.63 (1.95%) | 121.58 | 118.98 - 125.88 | 0.8284 times | Mon 31 July 2023 | 122.25 (8.29%) | 113.10 | 109.14 - 122.50 | 1.3098 times |
Indicator Analysis of EnergyEtf
Please login to view indicator analysis. or View indicator analysis of EnergyEtf VDE on MunafaSutra.com for free
DMA SMA EMA moving averages of Energy Etf VDE
DMA (daily moving average) of Energy Etf VDE
| DMA period | DMA value |
| 5 day DMA | 130.25 |
| 12 day DMA | 131.92 |
| 20 day DMA | 132.81 |
| 35 day DMA | 132.14 |
| 50 day DMA | 129.12 |
| 100 day DMA | 122.95 |
| 150 day DMA | 122.02 |
| 200 day DMA | 122.74 |
EMA (exponential moving average) of Energy Etf VDE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.06 | 130.5 | 131.22 |
| 12 day EMA | 131.38 | 131.78 | 132.27 |
| 20 day EMA | 131.61 | 131.87 | 132.17 |
| 35 day EMA | 130.17 | 130.23 | 130.3 |
| 50 day EMA | 128.43 | 128.4 | 128.37 |
SMA (simple moving average) of Energy Etf VDE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.25 | 131.12 | 132.22 |
| 12 day SMA | 131.92 | 132.07 | 132.28 |
| 20 day SMA | 132.81 | 133.19 | 133.5 |
| 35 day SMA | 132.14 | 132.09 | 132 |
| 50 day SMA | 129.12 | 128.95 | 128.78 |
| 100 day SMA | 122.95 | 122.79 | 122.65 |
| 150 day SMA | 122.02 | 121.99 | 121.97 |
| 200 day SMA | 122.74 | 122.7 | 122.65 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.