Login or Join
HomepageEnergyEtf VDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Etf VDE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EnergyEtf
Strong Daily Stock price targets for EnergyEtf VDE are 161.94 and 164.13
| Daily Target 1 | 160.19 |
| Daily Target 2 | 161.49 |
| Daily Target 3 | 162.38333333333 |
| Daily Target 4 | 163.68 |
| Daily Target 5 | 164.57 |
Daily price and volume Energy Etf
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 162.78 (0.39%) | 161.89 | 161.09 - 163.28 | 0.4538 times | Thu 12 March 2026 | 162.15 (0.76%) | 161.35 | 160.99 - 163.98 | 0.6539 times | Wed 11 March 2026 | 160.92 (2.4%) | 157.10 | 156.90 - 161.02 | 0.3116 times | Tue 10 March 2026 | 157.15 (-1.21%) | 158.14 | 156.56 - 159.52 | 0.9786 times | Mon 09 March 2026 | 159.07 (-0.34%) | 161.41 | 158.01 - 166.48 | 0.6357 times | Fri 06 March 2026 | 159.62 (0.04%) | 161.25 | 158.70 - 161.75 | 0.9525 times | Thu 05 March 2026 | 159.56 (0.45%) | 159.59 | 158.31 - 161.03 | 0.8046 times | Wed 04 March 2026 | 158.85 (-0.33%) | 158.07 | 156.16 - 159.16 | 0.629 times | Tue 03 March 2026 | 159.38 (-0.94%) | 161.65 | 158.15 - 162.41 | 2.1554 times | Mon 02 March 2026 | 160.89 (2.09%) | 163.30 | 158.62 - 163.30 | 2.425 times | Fri 27 February 2026 | 157.59 (1.59%) | 156.75 | 154.91 - 158.23 | 0.4298 times |
Weekly price and charts EnergyEtf
Strong weekly Stock price targets for EnergyEtf VDE are 159.67 and 169.59
| Weekly Target 1 | 152.02 |
| Weekly Target 2 | 157.4 |
| Weekly Target 3 | 161.94 |
| Weekly Target 4 | 167.32 |
| Weekly Target 5 | 171.86 |
Weekly price and volumes for Energy Etf
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 162.78 (1.98%) | 161.41 | 156.56 - 166.48 | 1.343 times | Fri 06 March 2026 | 159.62 (1.29%) | 163.30 | 156.16 - 163.30 | 3.0842 times | Fri 27 February 2026 | 157.59 (1.84%) | 155.14 | 152.40 - 158.23 | 0.8851 times | Fri 20 February 2026 | 154.75 (1.18%) | 153.46 | 149.49 - 157.03 | 0.712 times | Fri 13 February 2026 | 152.95 (0%) | 151.54 | 151.17 - 153.50 | 0.1357 times | Fri 13 February 2026 | 152.95 (2.06%) | 149.90 | 149.26 - 155.17 | 0.845 times | Fri 06 February 2026 | 149.87 (4.23%) | 140.29 | 139.54 - 150.20 | 0.9656 times | Fri 30 January 2026 | 143.79 (3.68%) | 140.80 | 138.03 - 145.70 | 0.8147 times | Fri 23 January 2026 | 138.68 (3.01%) | 134.34 | 133.94 - 140.65 | 0.5633 times | Fri 16 January 2026 | 134.63 (2.61%) | 131.50 | 129.87 - 136.96 | 0.6515 times | Fri 09 January 2026 | 131.20 (1.97%) | 132.98 | 126.90 - 133.12 | 0.9014 times |
Monthly price and charts EnergyEtf
Strong monthly Stock price targets for EnergyEtf VDE are 154.31 and 164.63
| Monthly Target 1 | 151.49 |
| Monthly Target 2 | 157.13 |
| Monthly Target 3 | 161.80666666667 |
| Monthly Target 4 | 167.45 |
| Monthly Target 5 | 172.13 |
Monthly price and volumes Energy Etf
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 162.78 (3.29%) | 163.30 | 156.16 - 166.48 | 1.6091 times | Fri 27 February 2026 | 157.59 (9.6%) | 140.29 | 139.54 - 158.23 | 1.2879 times | Fri 30 January 2026 | 143.79 (14.21%) | 125.90 | 125.34 - 145.70 | 1.1295 times | Wed 31 December 2025 | 125.90 (-1.39%) | 127.78 | 122.79 - 131.85 | 0.8914 times | Fri 28 November 2025 | 127.67 (2.51%) | 123.28 | 122.08 - 129.90 | 0.6708 times | Fri 31 October 2025 | 124.54 (-1.05%) | 125.28 | 119.84 - 127.20 | 0.5994 times | Tue 30 September 2025 | 125.86 (-0.81%) | 126.42 | 121.68 - 130.92 | 0.8919 times | Fri 29 August 2025 | 126.89 (3.63%) | 122.09 | 118.17 - 127.27 | 0.764 times | Thu 31 July 2025 | 122.45 (2.8%) | 119.37 | 118.17 - 125.51 | 0.654 times | Mon 30 June 2025 | 119.12 (4.3%) | 116.16 | 114.36 - 126.53 | 1.502 times | Fri 30 May 2025 | 114.21 (2.05%) | 111.26 | 111.26 - 120.88 | 0.726 times |
Indicator Analysis of EnergyEtf
Please login to view indicator analysis. or View indicator analysis of EnergyEtf VDE on MunafaSutra.com for free
DMA SMA EMA moving averages of Energy Etf VDE
DMA (daily moving average) of Energy Etf VDE
| DMA period | DMA value |
| 5 day DMA | 160.41 |
| 12 day DMA | 159.42 |
| 20 day DMA | 157.32 |
| 35 day DMA | 152.73 |
| 50 day DMA | 146.78 |
| 100 day DMA | 136.45 |
| 150 day DMA | 132.33 |
| 200 day DMA | 129.38 |
EMA (exponential moving average) of Energy Etf VDE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.07 | 160.22 | 159.25 |
| 12 day EMA | 159.22 | 158.57 | 157.92 |
| 20 day EMA | 156.93 | 156.31 | 155.7 |
| 35 day EMA | 151.69 | 151.04 | 150.39 |
| 50 day EMA | 146.42 | 145.75 | 145.08 |
SMA (simple moving average) of Energy Etf VDE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.41 | 159.78 | 159.26 |
| 12 day SMA | 159.42 | 158.74 | 158.17 |
| 20 day SMA | 157.32 | 156.83 | 156.3 |
| 35 day SMA | 152.73 | 152.04 | 151.35 |
| 50 day SMA | 146.78 | 146.04 | 145.33 |
| 100 day SMA | 136.45 | 136.04 | 135.63 |
| 150 day SMA | 132.33 | 132.04 | 131.75 |
| 200 day SMA | 129.38 | 129.14 | 128.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.