Login or Join
HomepageConsumerStaples VDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumer Staples VDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ConsumerStaples
Strong Daily Stock price targets for ConsumerStaples VDC are 220.81 and 224.39
| Daily Target 1 | 218.26 |
| Daily Target 2 | 219.78 |
| Daily Target 3 | 221.83666666667 |
| Daily Target 4 | 223.36 |
| Daily Target 5 | 225.42 |
Daily price and volume Consumer Staples
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 221.31 (-0.51%) | 220.63 | 220.31 - 223.89 | 0.6586 times | Mon 23 March 2026 | 222.44 (0.41%) | 224.14 | 222.23 - 224.14 | 0.7339 times | Fri 20 March 2026 | 221.54 (-0.97%) | 223.80 | 221.06 - 224.41 | 0.9875 times | Thu 19 March 2026 | 223.71 (-3.08%) | 223.32 | 223.15 - 225.99 | 0.6769 times | Tue 17 March 2026 | 230.82 (-0.36%) | 231.67 | 230.68 - 233.35 | 0.4432 times | Mon 16 March 2026 | 231.66 (0.11%) | 232.58 | 231.24 - 233.03 | 0.8227 times | Fri 13 March 2026 | 231.41 (0.56%) | 231.10 | 230.95 - 232.15 | 0.5343 times | Thu 12 March 2026 | 230.13 (-0.17%) | 228.76 | 228.34 - 231.60 | 0.8702 times | Wed 11 March 2026 | 230.52 (-1.13%) | 232.87 | 229.49 - 232.87 | 1.0211 times | Tue 10 March 2026 | 233.16 (-0.12%) | 232.98 | 231.50 - 235.00 | 3.2517 times | Mon 09 March 2026 | 233.43 (0.27%) | 231.47 | 229.93 - 233.65 | 0.4816 times |
Weekly price and charts ConsumerStaples
Strong weekly Stock price targets for ConsumerStaples VDC are 218.9 and 222.73
| Weekly Target 1 | 218.09 |
| Weekly Target 2 | 219.7 |
| Weekly Target 3 | 221.92 |
| Weekly Target 4 | 223.53 |
| Weekly Target 5 | 225.75 |
Weekly price and volumes for Consumer Staples
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 221.31 (-0.1%) | 224.14 | 220.31 - 224.14 | 0.3443 times | Fri 20 March 2026 | 221.54 (-4.27%) | 232.58 | 221.06 - 233.35 | 0.7246 times | Fri 13 March 2026 | 231.41 (-0.59%) | 231.47 | 228.34 - 235.00 | 1.523 times | Fri 06 March 2026 | 232.79 (-4.67%) | 243.01 | 229.87 - 243.33 | 1.6094 times | Fri 27 February 2026 | 244.19 (2.51%) | 237.83 | 237.72 - 244.33 | 1.0944 times | Fri 20 February 2026 | 238.20 (-1.83%) | 242.96 | 236.25 - 243.94 | 0.9528 times | Fri 13 February 2026 | 242.63 (0%) | 241.52 | 240.46 - 244.00 | 0.3374 times | Fri 13 February 2026 | 242.63 (1.36%) | 239.20 | 235.17 - 244.00 | 1.3621 times | Fri 06 February 2026 | 239.37 (5.51%) | 227.01 | 226.40 - 239.68 | 1.2559 times | Fri 30 January 2026 | 226.88 (0.59%) | 224.35 | 223.04 - 226.89 | 0.796 times | Fri 23 January 2026 | 225.55 (1.03%) | 222.77 | 221.42 - 225.64 | 0.639 times |
Monthly price and charts ConsumerStaples
Strong monthly Stock price targets for ConsumerStaples VDC are 209.3 and 232.32
| Monthly Target 1 | 205.3 |
| Monthly Target 2 | 213.3 |
| Monthly Target 3 | 228.31666666667 |
| Monthly Target 4 | 236.32 |
| Monthly Target 5 | 251.34 |
Monthly price and volumes Consumer Staples
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 221.31 (-9.37%) | 243.01 | 220.31 - 243.33 | 1.1102 times | Fri 27 February 2026 | 244.19 (7.63%) | 227.01 | 226.40 - 244.33 | 1.3219 times | Fri 30 January 2026 | 226.88 (7.45%) | 211.11 | 208.66 - 226.89 | 1.0818 times | Wed 31 December 2025 | 211.14 (-2.27%) | 215.73 | 210.85 - 217.54 | 0.8856 times | Fri 28 November 2025 | 216.04 (3.81%) | 208.10 | 205.45 - 216.06 | 0.8252 times | Fri 31 October 2025 | 208.11 (-2.63%) | 213.40 | 207.41 - 219.02 | 0.9374 times | Tue 30 September 2025 | 213.73 (-2.45%) | 219.13 | 211.50 - 221.08 | 1.0155 times | Fri 29 August 2025 | 219.09 (1.37%) | 216.72 | 216.54 - 226.73 | 0.8266 times | Thu 31 July 2025 | 216.12 (-1.32%) | 219.18 | 215.51 - 222.73 | 0.8776 times | Mon 30 June 2025 | 219.00 (-2.48%) | 223.68 | 216.48 - 224.78 | 1.1181 times | Fri 30 May 2025 | 224.56 (1.68%) | 219.56 | 214.53 - 225.53 | 1.1564 times |
Indicator Analysis of ConsumerStaples
Please login to view indicator analysis. or View indicator analysis of ConsumerStaples VDC on MunafaSutra.com for free
DMA SMA EMA moving averages of Consumer Staples VDC
DMA (daily moving average) of Consumer Staples VDC
| DMA period | DMA value |
| 5 day DMA | 223.96 |
| 12 day DMA | 228.58 |
| 20 day DMA | 233.06 |
| 35 day DMA | 235.44 |
| 50 day DMA | 232.07 |
| 100 day DMA | 222.02 |
| 150 day DMA | 220.31 |
| 200 day DMA | 220.21 |
EMA (exponential moving average) of Consumer Staples VDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 223.84 | 225.1 | 226.43 |
| 12 day EMA | 227.86 | 229.05 | 230.25 |
| 20 day EMA | 230.2 | 231.13 | 232.04 |
| 35 day EMA | 230.17 | 230.69 | 231.18 |
| 50 day EMA | 229.58 | 229.92 | 230.22 |
SMA (simple moving average) of Consumer Staples VDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 223.96 | 226.03 | 227.83 |
| 12 day SMA | 228.58 | 229.48 | 230.7 |
| 20 day SMA | 233.06 | 234.05 | 234.83 |
| 35 day SMA | 235.44 | 235.69 | 235.81 |
| 50 day SMA | 232.07 | 231.95 | 231.78 |
| 100 day SMA | 222.02 | 221.96 | 221.9 |
| 150 day SMA | 220.31 | 220.31 | 220.31 |
| 200 day SMA | 220.21 | 220.22 | 220.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.