Login or Join
HomepageConsumerStaples VDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumer Staples VDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ConsumerStaples
Strong Daily Stock price targets for ConsumerStaples VDC are 225.15 and 229.45
| Daily Target 1 | 224.1 |
| Daily Target 2 | 226.2 |
| Daily Target 3 | 228.4 |
| Daily Target 4 | 230.5 |
| Daily Target 5 | 232.7 |
Daily price and volume Consumer Staples
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 228.30 (-0.99%) | 230.00 | 226.30 - 230.60 | 0.7796 times | Thu 02 July 2026 | 230.59 (2.1%) | 226.99 | 226.99 - 230.75 | 0.6688 times | Wed 01 July 2026 | 225.84 (0.12%) | 225.33 | 224.50 - 225.91 | 2.9625 times | Tue 30 June 2026 | 225.58 (-1.39%) | 229.00 | 225.30 - 229.00 | 0.6127 times | Mon 29 June 2026 | 228.75 (-0.41%) | 231.67 | 227.72 - 231.67 | 2.1545 times | Fri 26 June 2026 | 229.69 (1.13%) | 229.11 | 228.83 - 230.78 | 0.5174 times | Thu 25 June 2026 | 227.13 (-0.95%) | 227.99 | 226.76 - 230.32 | 0.6115 times | Wed 24 June 2026 | 229.31 (0.27%) | 226.00 | 226.00 - 230.15 | 0.3233 times | Tue 23 June 2026 | 228.70 (1.82%) | 227.98 | 226.85 - 228.96 | 0.8512 times | Mon 22 June 2026 | 224.61 (-0.65%) | 225.87 | 224.61 - 227.31 | 0.5187 times | Thu 18 June 2026 | 226.09 (-0.41%) | 230.69 | 225.74 - 230.69 | 0.5632 times |
Weekly price and charts ConsumerStaples
Strong weekly Stock price targets for ConsumerStaples VDC are 225.15 and 229.45
| Weekly Target 1 | 224.1 |
| Weekly Target 2 | 226.2 |
| Weekly Target 3 | 228.4 |
| Weekly Target 4 | 230.5 |
| Weekly Target 5 | 232.7 |
Weekly price and volumes for Consumer Staples
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 228.30 (-0.99%) | 230.00 | 226.30 - 230.60 | 0.2134 times | Thu 02 July 2026 | 230.59 (0.39%) | 231.67 | 224.50 - 231.67 | 1.7515 times | Fri 26 June 2026 | 229.69 (1.59%) | 225.87 | 224.61 - 230.78 | 0.7725 times | Thu 18 June 2026 | 226.09 (-2.65%) | 232.33 | 225.74 - 234.75 | 0.6611 times | Fri 12 June 2026 | 232.25 (2.9%) | 224.70 | 224.07 - 232.60 | 1.0898 times | Fri 05 June 2026 | 225.71 (0.84%) | 221.73 | 220.00 - 228.22 | 1.3206 times | Fri 29 May 2026 | 223.83 (-2.53%) | 228.00 | 223.50 - 230.23 | 0.7545 times | Fri 22 May 2026 | 229.65 (-0.69%) | 231.32 | 226.98 - 236.50 | 0.904 times | Fri 15 May 2026 | 231.25 (0.44%) | 229.93 | 226.40 - 233.26 | 0.8778 times | Fri 08 May 2026 | 230.24 (-0.15%) | 231.32 | 227.92 - 231.75 | 1.6548 times | Wed 06 May 2026 | 230.59 (-0.44%) | 230.50 | 228.87 - 232.16 | 1.282 times |
Monthly price and charts ConsumerStaples
Strong monthly Stock price targets for ConsumerStaples VDC are 226.4 and 232.65
| Monthly Target 1 | 221.6 |
| Monthly Target 2 | 224.95 |
| Monthly Target 3 | 227.85 |
| Monthly Target 4 | 231.2 |
| Monthly Target 5 | 234.1 |
Monthly price and volumes Consumer Staples
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 228.30 (1.21%) | 225.33 | 224.50 - 230.75 | 0.2621 times | Tue 30 June 2026 | 225.58 (0.78%) | 221.73 | 220.00 - 234.75 | 0.9989 times | Fri 29 May 2026 | 223.83 (-3.58%) | 232.99 | 223.50 - 236.50 | 1.2725 times | Thu 30 April 2026 | 232.14 (3.36%) | 223.74 | 221.60 - 232.50 | 0.8054 times | Tue 31 March 2026 | 224.59 (-8.03%) | 243.01 | 220.13 - 243.33 | 1.4636 times | Fri 27 February 2026 | 244.19 (7.63%) | 227.01 | 226.40 - 244.33 | 1.36 times | Fri 30 January 2026 | 226.88 (7.45%) | 211.11 | 208.66 - 226.89 | 1.113 times | Wed 31 December 2025 | 211.14 (-2.27%) | 215.73 | 210.85 - 217.54 | 0.9111 times | Fri 28 November 2025 | 216.04 (3.81%) | 208.10 | 205.45 - 216.06 | 0.849 times | Fri 31 October 2025 | 208.11 (-2.63%) | 213.40 | 207.41 - 219.02 | 0.9644 times | Tue 30 September 2025 | 213.73 (-2.45%) | 219.13 | 211.50 - 221.08 | 1.0448 times |
Indicator Analysis of ConsumerStaples
Please login to view indicator analysis. or View indicator analysis of ConsumerStaples VDC on MunafaSutra.com for free
DMA SMA EMA moving averages of Consumer Staples VDC
DMA (daily moving average) of Consumer Staples VDC
| DMA period | DMA value |
| 5 day DMA | 227.81 |
| 12 day DMA | 227.63 |
| 20 day DMA | 228.38 |
| 35 day DMA | 228.17 |
| 50 day DMA | 228.67 |
| 100 day DMA | 229.84 |
| 150 day DMA | 226.36 |
| 200 day DMA | 222.96 |
EMA (exponential moving average) of Consumer Staples VDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 228.23 | 228.19 | 226.99 |
| 12 day EMA | 228.07 | 228.03 | 227.57 |
| 20 day EMA | 228.03 | 228 | 227.73 |
| 35 day EMA | 228.39 | 228.4 | 228.27 |
| 50 day EMA | 228.45 | 228.46 | 228.37 |
SMA (simple moving average) of Consumer Staples VDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 227.81 | 228.09 | 227.4 |
| 12 day SMA | 227.63 | 227.92 | 227.99 |
| 20 day SMA | 228.38 | 228.06 | 227.65 |
| 35 day SMA | 228.17 | 228.25 | 228.25 |
| 50 day SMA | 228.67 | 228.69 | 228.61 |
| 100 day SMA | 229.84 | 229.92 | 229.98 |
| 150 day SMA | 226.36 | 226.27 | 226.15 |
| 200 day SMA | 222.96 | 222.9 | 222.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.