Login or Join
HomepageConsumerStaples VDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumer Staples VDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ConsumerStaples
Strong Daily Stock price targets for ConsumerStaples VDC are 231.15 and 232.33
| Daily Target 1 | 230.88 |
| Daily Target 2 | 231.42 |
| Daily Target 3 | 232.06 |
| Daily Target 4 | 232.6 |
| Daily Target 5 | 233.24 |
Daily price and volume Consumer Staples
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 231.96 (0.32%) | 232.13 | 231.52 - 232.70 | 0.3039 times | Wed 13 May 2026 | 231.23 (0.27%) | 229.88 | 229.82 - 232.69 | 0.4773 times | Tue 12 May 2026 | 230.61 (1.32%) | 228.88 | 227.33 - 232.00 | 0.5399 times | Mon 11 May 2026 | 227.60 (-1.15%) | 229.93 | 226.40 - 230.27 | 0.7032 times | Fri 08 May 2026 | 230.24 (0.13%) | 230.87 | 230.16 - 231.75 | 1.884 times | Thu 07 May 2026 | 229.94 (-0.35%) | 230.25 | 227.92 - 230.69 | 0.7657 times | Wed 06 May 2026 | 230.74 (0.07%) | 231.32 | 229.73 - 231.70 | 1.8443 times | Wed 06 May 2026 | 230.59 (-0.13%) | 231.32 | 229.73 - 231.70 | 2.3066 times | Tue 05 May 2026 | 230.90 (0.52%) | 231.00 | 228.87 - 231.90 | 0.2665 times | Mon 04 May 2026 | 229.71 (-0.82%) | 230.50 | 228.90 - 232.16 | 0.9085 times | Fri 01 May 2026 | 231.60 (-0.23%) | 232.99 | 230.60 - 234.31 | 1.056 times |
Weekly price and charts ConsumerStaples
Strong weekly Stock price targets for ConsumerStaples VDC are 229.18 and 235.48
| Weekly Target 1 | 224.05 |
| Weekly Target 2 | 228.01 |
| Weekly Target 3 | 230.35333333333 |
| Weekly Target 4 | 234.31 |
| Weekly Target 5 | 236.65 |
Weekly price and volumes for Consumer Staples
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 231.96 (0.75%) | 229.93 | 226.40 - 232.70 | 0.7031 times | Fri 08 May 2026 | 230.24 (-0.15%) | 231.32 | 227.92 - 231.75 | 1.5611 times | Wed 06 May 2026 | 230.59 (-0.44%) | 230.50 | 228.87 - 232.16 | 1.2094 times | Fri 01 May 2026 | 231.60 (1.11%) | 228.46 | 226.60 - 234.31 | 1.0876 times | Fri 24 April 2026 | 229.06 (0.97%) | 226.11 | 225.18 - 231.34 | 0.5791 times | Fri 17 April 2026 | 226.87 (0.16%) | 226.04 | 221.60 - 227.01 | 0.9938 times | Fri 10 April 2026 | 226.51 (0.63%) | 227.14 | 222.74 - 231.49 | 0.7685 times | Thu 02 April 2026 | 225.09 (0.86%) | 224.20 | 222.00 - 225.79 | 0.9679 times | Fri 27 March 2026 | 223.16 (0.73%) | 224.14 | 220.13 - 224.45 | 1.2733 times | Fri 20 March 2026 | 221.54 (-4.27%) | 232.58 | 221.06 - 233.35 | 0.8561 times | Fri 13 March 2026 | 231.41 (-0.59%) | 231.47 | 228.34 - 235.00 | 1.7993 times |
Monthly price and charts ConsumerStaples
Strong monthly Stock price targets for ConsumerStaples VDC are 225.23 and 233.14
| Monthly Target 1 | 222.98 |
| Monthly Target 2 | 227.47 |
| Monthly Target 3 | 230.89 |
| Monthly Target 4 | 235.38 |
| Monthly Target 5 | 238.8 |
Monthly price and volumes Consumer Staples
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 231.96 (-0.08%) | 232.99 | 226.40 - 234.31 | 0.8626 times | Thu 30 April 2026 | 232.14 (3.36%) | 223.74 | 221.60 - 232.50 | 0.7861 times | Tue 31 March 2026 | 224.59 (-8.03%) | 243.01 | 220.13 - 243.33 | 1.4285 times | Fri 27 February 2026 | 244.19 (7.63%) | 227.01 | 226.40 - 244.33 | 1.3274 times | Fri 30 January 2026 | 226.88 (7.45%) | 211.11 | 208.66 - 226.89 | 1.0863 times | Wed 31 December 2025 | 211.14 (-2.27%) | 215.73 | 210.85 - 217.54 | 0.8893 times | Fri 28 November 2025 | 216.04 (3.81%) | 208.10 | 205.45 - 216.06 | 0.8287 times | Fri 31 October 2025 | 208.11 (-2.63%) | 213.40 | 207.41 - 219.02 | 0.9413 times | Tue 30 September 2025 | 213.73 (-2.45%) | 219.13 | 211.50 - 221.08 | 1.0197 times | Fri 29 August 2025 | 219.09 (1.37%) | 216.72 | 216.54 - 226.73 | 0.8301 times | Thu 31 July 2025 | 216.12 (-1.32%) | 219.18 | 215.51 - 222.73 | 0.8812 times |
Indicator Analysis of ConsumerStaples
Please login to view indicator analysis. or View indicator analysis of ConsumerStaples VDC on MunafaSutra.com for free
DMA SMA EMA moving averages of Consumer Staples VDC
DMA (daily moving average) of Consumer Staples VDC
| DMA period | DMA value |
| 5 day DMA | 230.33 |
| 12 day DMA | 230.61 |
| 20 day DMA | 229.37 |
| 35 day DMA | 227.54 |
| 50 day DMA | 227.66 |
| 100 day DMA | 227.66 |
| 150 day DMA | 222.75 |
| 200 day DMA | 221.61 |
EMA (exponential moving average) of Consumer Staples VDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 230.84 | 230.28 | 229.8 |
| 12 day EMA | 230.12 | 229.79 | 229.53 |
| 20 day EMA | 229.54 | 229.28 | 229.08 |
| 35 day EMA | 229.37 | 229.22 | 229.1 |
| 50 day EMA | 228.99 | 228.87 | 228.77 |
SMA (simple moving average) of Consumer Staples VDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 230.33 | 229.92 | 229.83 |
| 12 day SMA | 230.61 | 230.28 | 230.04 |
| 20 day SMA | 229.37 | 229.11 | 228.74 |
| 35 day SMA | 227.54 | 227.25 | 227 |
| 50 day SMA | 227.66 | 227.77 | 227.92 |
| 100 day SMA | 227.66 | 227.47 | 227.3 |
| 150 day SMA | 222.75 | 222.62 | 222.5 |
| 200 day SMA | 221.61 | 221.55 | 221.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.