Login or Join
HomepageConsumerStaples VDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumer Staples VDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ConsumerStaples
Strong Daily Stock price targets for ConsumerStaples VDC are 235.26 and 237.95
| Daily Target 1 | 233.21 |
| Daily Target 2 | 234.62 |
| Daily Target 3 | 235.90333333333 |
| Daily Target 4 | 237.31 |
| Daily Target 5 | 238.59 |
Daily price and volume Consumer Staples
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 236.02 (0.97%) | 234.50 | 234.50 - 237.19 | 2.0485 times | Tue 03 February 2026 | 233.76 (1.62%) | 230.01 | 229.44 - 234.91 | 1.0867 times | Mon 02 February 2026 | 230.04 (1.39%) | 227.01 | 226.40 - 230.43 | 1.062 times | Fri 30 January 2026 | 226.88 (1.34%) | 223.95 | 223.26 - 226.89 | 0.8372 times | Thu 29 January 2026 | 223.88 (-0.02%) | 223.98 | 223.48 - 225.28 | 0.871 times | Wed 28 January 2026 | 223.92 (-0.94%) | 225.78 | 223.04 - 226.43 | 0.8185 times | Tue 27 January 2026 | 226.05 (0.33%) | 225.09 | 224.09 - 226.16 | 1.0766 times | Mon 26 January 2026 | 225.31 (-0.11%) | 224.35 | 224.35 - 226.65 | 0.7587 times | Fri 23 January 2026 | 225.55 (0.62%) | 224.53 | 224.44 - 225.64 | 0.7593 times | Thu 22 January 2026 | 224.17 (-0.16%) | 224.50 | 223.88 - 225.06 | 0.6815 times | Wed 21 January 2026 | 224.52 (0.34%) | 223.35 | 222.42 - 224.93 | 0.9164 times |
Weekly price and charts ConsumerStaples
Strong weekly Stock price targets for ConsumerStaples VDC are 231.21 and 242
| Weekly Target 1 | 222.41 |
| Weekly Target 2 | 229.22 |
| Weekly Target 3 | 233.20333333333 |
| Weekly Target 4 | 240.01 |
| Weekly Target 5 | 243.99 |
Weekly price and volumes for Consumer Staples
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 236.02 (4.03%) | 227.01 | 226.40 - 237.19 | 0.9327 times | Fri 30 January 2026 | 226.88 (0.59%) | 224.35 | 223.04 - 226.89 | 0.9693 times | Fri 23 January 2026 | 225.55 (1.03%) | 222.77 | 221.42 - 225.64 | 0.7782 times | Fri 16 January 2026 | 223.26 (3.54%) | 216.00 | 215.86 - 223.94 | 1.6996 times | Fri 09 January 2026 | 215.63 (2.24%) | 210.83 | 208.66 - 215.82 | 1.2194 times | Fri 02 January 2026 | 210.90 (-0.92%) | 212.56 | 210.04 - 213.34 | 0.6931 times | Fri 26 December 2025 | 212.85 (-0.07%) | 213.01 | 210.85 - 213.34 | 0.6327 times | Fri 19 December 2025 | 212.99 (-1.52%) | 216.66 | 212.88 - 217.54 | 0.9268 times | Fri 12 December 2025 | 216.28 (1.11%) | 213.59 | 211.74 - 216.28 | 0.9756 times | Fri 05 December 2025 | 213.90 (-0.99%) | 215.73 | 212.96 - 216.75 | 1.1725 times | Fri 28 November 2025 | 216.04 (1.92%) | 212.00 | 208.55 - 216.06 | 0.9988 times |
Monthly price and charts ConsumerStaples
Strong monthly Stock price targets for ConsumerStaples VDC are 231.21 and 242
| Monthly Target 1 | 222.41 |
| Monthly Target 2 | 229.22 |
| Monthly Target 3 | 233.20333333333 |
| Monthly Target 4 | 240.01 |
| Monthly Target 5 | 243.99 |
Monthly price and volumes Consumer Staples
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 236.02 (4.03%) | 227.01 | 226.40 - 237.19 | 0.2267 times | Fri 30 January 2026 | 226.88 (7.45%) | 211.11 | 208.66 - 226.89 | 1.2119 times | Wed 31 December 2025 | 211.14 (-2.27%) | 215.73 | 210.85 - 217.54 | 0.9921 times | Fri 28 November 2025 | 216.04 (3.81%) | 208.10 | 205.45 - 216.06 | 0.9244 times | Fri 31 October 2025 | 208.11 (-2.63%) | 213.40 | 207.41 - 219.02 | 1.0501 times | Tue 30 September 2025 | 213.73 (-2.45%) | 219.13 | 211.50 - 221.08 | 1.1376 times | Fri 29 August 2025 | 219.09 (1.37%) | 216.72 | 216.54 - 226.73 | 0.926 times | Thu 31 July 2025 | 216.12 (-1.32%) | 219.18 | 215.51 - 222.73 | 0.9831 times | Mon 30 June 2025 | 219.00 (-2.48%) | 223.68 | 216.48 - 224.78 | 1.2526 times | Fri 30 May 2025 | 224.56 (1.68%) | 219.56 | 214.53 - 225.53 | 1.2955 times | Wed 30 April 2025 | 220.86 (0.93%) | 218.90 | 202.96 - 222.52 | 2.3523 times |
Indicator Analysis of ConsumerStaples
Please login to view indicator analysis. or View indicator analysis of ConsumerStaples VDC on MunafaSutra.com for free
DMA SMA EMA moving averages of Consumer Staples VDC
DMA (daily moving average) of Consumer Staples VDC
| DMA period | DMA value |
| 5 day DMA | 230.12 |
| 12 day DMA | 226.99 |
| 20 day DMA | 223.54 |
| 35 day DMA | 218.93 |
| 50 day DMA | 217.4 |
| 100 day DMA | 215.33 |
| 150 day DMA | 216.9 |
| 200 day DMA | 217.68 |
EMA (exponential moving average) of Consumer Staples VDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 231.43 | 229.14 | 226.83 |
| 12 day EMA | 227.47 | 225.92 | 224.5 |
| 20 day EMA | 224.56 | 223.35 | 222.25 |
| 35 day EMA | 221.29 | 220.42 | 219.63 |
| 50 day EMA | 218.06 | 217.33 | 216.66 |
SMA (simple moving average) of Consumer Staples VDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 230.12 | 227.7 | 226.15 |
| 12 day SMA | 226.99 | 225.93 | 225.08 |
| 20 day SMA | 223.54 | 222.28 | 221.1 |
| 35 day SMA | 218.93 | 218.37 | 217.82 |
| 50 day SMA | 217.4 | 216.89 | 216.37 |
| 100 day SMA | 215.33 | 215.15 | 215.02 |
| 150 day SMA | 216.9 | 216.79 | 216.68 |
| 200 day SMA | 217.68 | 217.57 | 217.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.