Login or Join
HomepageConsumerStaples VDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumer Staples VDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ConsumerStaples
Strong Daily Stock price targets for ConsumerStaples VDC are 212.35 and 214.67
| Daily Target 1 | 211.78 |
| Daily Target 2 | 212.92 |
| Daily Target 3 | 214.1 |
| Daily Target 4 | 215.24 |
| Daily Target 5 | 216.42 |
Daily price and volume Consumer Staples
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 214.06 (-0.61%) | 215.28 | 212.96 - 215.28 | 0.6724 times | Wed 03 December 2025 | 215.38 (0.24%) | 215.11 | 215.11 - 216.75 | 0.9517 times | Tue 02 December 2025 | 214.87 (-0.51%) | 216.70 | 213.14 - 216.70 | 1.2113 times | Mon 01 December 2025 | 215.97 (-0.03%) | 215.73 | 215.29 - 216.60 | 1.454 times | Fri 28 November 2025 | 216.04 (0.47%) | 214.60 | 214.60 - 216.06 | 1.4437 times | Wed 26 November 2025 | 215.03 (1.11%) | 212.70 | 212.70 - 215.43 | 0.8209 times | Tue 25 November 2025 | 212.67 (1.55%) | 209.98 | 209.98 - 212.70 | 0.6354 times | Mon 24 November 2025 | 209.43 (-1.2%) | 212.00 | 208.55 - 212.60 | 1.1337 times | Fri 21 November 2025 | 211.98 (0.91%) | 210.84 | 210.70 - 213.31 | 0.8504 times | Thu 20 November 2025 | 210.07 (0.9%) | 209.17 | 209.06 - 210.78 | 0.8265 times | Wed 19 November 2025 | 208.19 (-0.57%) | 209.04 | 207.34 - 209.29 | 1.4513 times |
Weekly price and charts ConsumerStaples
Strong weekly Stock price targets for ConsumerStaples VDC are 211.62 and 215.41
| Weekly Target 1 | 210.8 |
| Weekly Target 2 | 212.43 |
| Weekly Target 3 | 214.59 |
| Weekly Target 4 | 216.22 |
| Weekly Target 5 | 218.38 |
Weekly price and volumes for Consumer Staples
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 214.06 (-0.92%) | 215.73 | 212.96 - 216.75 | 1.2068 times | Fri 28 November 2025 | 216.04 (1.92%) | 212.00 | 208.55 - 216.06 | 1.1349 times | Fri 21 November 2025 | 211.98 (0.66%) | 210.58 | 207.34 - 213.31 | 1.3099 times | Fri 14 November 2025 | 210.60 (0.67%) | 208.83 | 207.31 - 211.66 | 0.8699 times | Fri 07 November 2025 | 209.19 (0.52%) | 208.10 | 205.45 - 209.52 | 0.9159 times | Fri 31 October 2025 | 208.11 (0%) | 208.09 | 207.41 - 208.77 | 0.2083 times | Fri 31 October 2025 | 208.11 (-3.63%) | 216.25 | 207.41 - 216.25 | 1.3954 times | Fri 24 October 2025 | 215.95 (-0.71%) | 218.04 | 215.74 - 219.02 | 0.7995 times | Fri 17 October 2025 | 217.49 (2.19%) | 212.07 | 211.25 - 217.80 | 1.1467 times | Fri 10 October 2025 | 212.82 (-0.01%) | 212.51 | 210.49 - 214.60 | 1.0128 times | Fri 03 October 2025 | 212.84 (0.04%) | 212.94 | 211.63 - 214.18 | 1.0186 times |
Monthly price and charts ConsumerStaples
Strong monthly Stock price targets for ConsumerStaples VDC are 211.62 and 215.41
| Monthly Target 1 | 210.8 |
| Monthly Target 2 | 212.43 |
| Monthly Target 3 | 214.59 |
| Monthly Target 4 | 216.22 |
| Monthly Target 5 | 218.38 |
Monthly price and volumes Consumer Staples
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 214.06 (-0.92%) | 215.73 | 212.96 - 216.75 | 0.2227 times | Fri 28 November 2025 | 216.04 (3.81%) | 208.10 | 205.45 - 216.06 | 0.7806 times | Fri 31 October 2025 | 208.11 (-2.63%) | 213.40 | 207.41 - 219.02 | 0.9441 times | Tue 30 September 2025 | 213.73 (-2.45%) | 219.13 | 211.50 - 221.08 | 0.9811 times | Fri 29 August 2025 | 219.09 (1.37%) | 216.72 | 216.54 - 226.73 | 0.7986 times | Thu 31 July 2025 | 216.12 (-1.32%) | 219.18 | 215.51 - 222.73 | 0.8478 times | Mon 30 June 2025 | 219.00 (-2.48%) | 223.68 | 216.48 - 224.78 | 1.0802 times | Fri 30 May 2025 | 224.56 (1.68%) | 219.56 | 214.53 - 225.53 | 1.1172 times | Wed 30 April 2025 | 220.86 (0.93%) | 218.90 | 202.96 - 222.52 | 2.0287 times | Mon 31 March 2025 | 218.82 (-2.71%) | 224.00 | 211.13 - 226.64 | 1.1989 times | Fri 28 February 2025 | 224.91 (4.45%) | 213.30 | 213.07 - 226.55 | 0.707 times |
Indicator Analysis of ConsumerStaples
Please login to view indicator analysis. or View indicator analysis of ConsumerStaples VDC on MunafaSutra.com for free
DMA SMA EMA moving averages of Consumer Staples VDC
DMA (daily moving average) of Consumer Staples VDC
| DMA period | DMA value |
| 5 day DMA | 215.26 |
| 12 day DMA | 212.76 |
| 20 day DMA | 211.49 |
| 35 day DMA | 212.2 |
| 50 day DMA | 212.49 |
| 100 day DMA | 216 |
| 150 day DMA | 217.42 |
| 200 day DMA | 217.49 |
EMA (exponential moving average) of Consumer Staples VDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 214.56 | 214.81 | 214.52 |
| 12 day EMA | 213.38 | 213.26 | 212.88 |
| 20 day EMA | 212.68 | 212.54 | 212.24 |
| 35 day EMA | 212.66 | 212.58 | 212.41 |
| 50 day EMA | 213.01 | 212.97 | 212.87 |
SMA (simple moving average) of Consumer Staples VDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 215.26 | 215.46 | 214.92 |
| 12 day SMA | 212.76 | 212.35 | 211.95 |
| 20 day SMA | 211.49 | 211.19 | 210.84 |
| 35 day SMA | 212.2 | 212.26 | 212.28 |
| 50 day SMA | 212.49 | 212.49 | 212.48 |
| 100 day SMA | 216 | 216.02 | 216.06 |
| 150 day SMA | 217.42 | 217.47 | 217.49 |
| 200 day SMA | 217.49 | 217.54 | 217.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.