Login or Join
HomepageConsumerDiscretionary VCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumer Discretionary VCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ConsumerDiscretionary
Strong Daily Stock price targets for ConsumerDiscretionary VCR are 385.32 and 390.72
| Daily Target 1 | 384.23 |
| Daily Target 2 | 386.41 |
| Daily Target 3 | 389.63 |
| Daily Target 4 | 391.81 |
| Daily Target 5 | 395.03 |
Daily price and volume Consumer Discretionary
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 388.59 (-2.24%) | 392.60 | 387.45 - 392.85 | 1.4375 times | Wed 04 February 2026 | 397.51 (-0.42%) | 399.98 | 395.05 - 401.66 | 0.794 times | Tue 03 February 2026 | 399.20 (-0.67%) | 402.01 | 395.00 - 404.49 | 0.7982 times | Mon 02 February 2026 | 401.89 (0.69%) | 397.91 | 397.09 - 403.24 | 1.0086 times | Fri 30 January 2026 | 399.13 (-0.21%) | 399.43 | 397.00 - 400.83 | 0.7494 times | Thu 29 January 2026 | 399.97 (-0.56%) | 403.62 | 397.01 - 403.69 | 1.0612 times | Wed 28 January 2026 | 402.24 (-0.66%) | 406.44 | 401.92 - 408.04 | 0.7384 times | Tue 27 January 2026 | 404.90 (0.17%) | 405.13 | 402.34 - 405.77 | 0.9079 times | Mon 26 January 2026 | 404.21 (-0.65%) | 406.36 | 404.18 - 407.00 | 1.6835 times | Fri 23 January 2026 | 406.86 (0.08%) | 405.89 | 405.39 - 407.49 | 0.8213 times | Thu 22 January 2026 | 406.55 (0.89%) | 406.03 | 404.94 - 408.22 | 1.5225 times |
Weekly price and charts ConsumerDiscretionary
Strong weekly Stock price targets for ConsumerDiscretionary VCR are 379.5 and 396.54
| Weekly Target 1 | 376.47 |
| Weekly Target 2 | 382.53 |
| Weekly Target 3 | 393.51 |
| Weekly Target 4 | 399.57 |
| Weekly Target 5 | 410.55 |
Weekly price and volumes for Consumer Discretionary
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 388.59 (-2.64%) | 397.91 | 387.45 - 404.49 | 0.85 times | Fri 30 January 2026 | 399.13 (-1.9%) | 406.36 | 397.00 - 408.04 | 1.082 times | Fri 23 January 2026 | 406.86 (0.21%) | 399.26 | 394.74 - 408.22 | 1.1004 times | Fri 16 January 2026 | 406.00 (-1.62%) | 410.33 | 403.79 - 414.28 | 1.2943 times | Fri 09 January 2026 | 412.70 (5.37%) | 393.56 | 392.85 - 413.01 | 1.2362 times | Fri 02 January 2026 | 391.65 (-2.7%) | 400.86 | 389.49 - 400.86 | 0.9948 times | Fri 26 December 2025 | 402.53 (0.23%) | 403.77 | 401.67 - 404.99 | 0.7368 times | Fri 19 December 2025 | 401.60 (0.66%) | 402.04 | 396.78 - 406.67 | 0.9697 times | Fri 12 December 2025 | 398.95 (0.99%) | 394.23 | 388.70 - 402.10 | 0.9613 times | Fri 05 December 2025 | 395.03 (1.11%) | 388.83 | 388.82 - 397.32 | 0.7744 times | Fri 28 November 2025 | 390.71 (5.23%) | 373.20 | 373.20 - 391.43 | 0.9709 times |
Monthly price and charts ConsumerDiscretionary
Strong monthly Stock price targets for ConsumerDiscretionary VCR are 379.5 and 396.54
| Monthly Target 1 | 376.47 |
| Monthly Target 2 | 382.53 |
| Monthly Target 3 | 393.51 |
| Monthly Target 4 | 399.57 |
| Monthly Target 5 | 410.55 |
Monthly price and volumes Consumer Discretionary
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 388.59 (-2.64%) | 397.91 | 387.45 - 404.49 | 0.1727 times | Fri 30 January 2026 | 399.13 (1.34%) | 396.03 | 389.49 - 414.28 | 1.0653 times | Wed 31 December 2025 | 393.85 (0.8%) | 388.83 | 388.70 - 406.67 | 0.7934 times | Fri 28 November 2025 | 390.71 (-1.18%) | 394.13 | 362.71 - 398.18 | 0.8476 times | Fri 31 October 2025 | 395.36 (-0.2%) | 394.69 | 380.10 - 401.32 | 0.7109 times | Tue 30 September 2025 | 396.15 (2.67%) | 380.07 | 379.93 - 404.00 | 0.9895 times | Fri 29 August 2025 | 385.86 (4.41%) | 360.99 | 357.76 - 390.82 | 1.0088 times | Thu 31 July 2025 | 369.56 (2%) | 358.71 | 358.27 - 378.56 | 1.1083 times | Mon 30 June 2025 | 362.32 (1.82%) | 354.15 | 346.90 - 364.35 | 1.7193 times | Fri 30 May 2025 | 355.84 (9.29%) | 327.84 | 325.42 - 362.26 | 1.5845 times | Wed 30 April 2025 | 325.59 (0.02%) | 324.63 | 285.13 - 337.40 | 3.7453 times |
Indicator Analysis of ConsumerDiscretionary
Please login to view indicator analysis. or View indicator analysis of ConsumerDiscretionary VCR on MunafaSutra.com for free
DMA SMA EMA moving averages of Consumer Discretionary VCR
DMA (daily moving average) of Consumer Discretionary VCR
| DMA period | DMA value |
| 5 day DMA | 397.26 |
| 12 day DMA | 401.17 |
| 20 day DMA | 403.68 |
| 35 day DMA | 402.04 |
| 50 day DMA | 399.08 |
| 100 day DMA | 394.99 |
| 150 day DMA | 388.5 |
| 200 day DMA | 376.96 |
EMA (exponential moving average) of Consumer Discretionary VCR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 396 | 399.71 | 400.81 |
| 12 day EMA | 399.5 | 401.48 | 402.2 |
| 20 day EMA | 400.43 | 401.68 | 402.12 |
| 35 day EMA | 399.01 | 399.62 | 399.74 |
| 50 day EMA | 396.45 | 396.77 | 396.74 |
SMA (simple moving average) of Consumer Discretionary VCR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 397.26 | 399.54 | 400.49 |
| 12 day SMA | 401.17 | 401.74 | 402.45 |
| 20 day SMA | 403.68 | 404.29 | 404.53 |
| 35 day SMA | 402.04 | 402.4 | 402.44 |
| 50 day SMA | 399.08 | 398.73 | 398.04 |
| 100 day SMA | 394.99 | 395.04 | 394.99 |
| 150 day SMA | 388.5 | 388.3 | 388.02 |
| 200 day SMA | 376.96 | 376.57 | 376.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.