ConsumerDiscretionary VCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Consumer Discretionary VCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ConsumerDiscretionary

Strong Daily Stock price targets for ConsumerDiscretionary VCR are 360.47 and 366.26

Daily Target 1359.1
Daily Target 2361.83
Daily Target 3364.89333333333
Daily Target 4367.62
Daily Target 5370.68

Daily price and volume Consumer Discretionary

Date Closing Open Range Volume
Wed 25 March 2026 364.55 (1%) 366.07 362.17 - 367.96 0.3017 times
Tue 24 March 2026 360.93 (-0.64%) 359.02 358.92 - 363.00 0.3706 times
Mon 23 March 2026 363.24 (2.46%) 361.52 361.52 - 367.52 0.84 times
Fri 20 March 2026 354.51 (-1.86%) 360.28 352.62 - 360.28 1.2326 times
Thu 19 March 2026 361.22 (-2.88%) 361.81 358.21 - 363.29 2.3711 times
Tue 17 March 2026 371.95 (0.96%) 370.26 370.26 - 373.17 0.4549 times
Mon 16 March 2026 368.43 (1.19%) 366.86 366.86 - 370.16 0.894 times
Fri 13 March 2026 364.11 (-0.5%) 368.90 363.55 - 368.96 2.5771 times
Thu 12 March 2026 365.93 (-2.29%) 370.96 365.91 - 371.70 0.5702 times
Wed 11 March 2026 374.52 (-0.18%) 376.35 372.60 - 379.15 0.3877 times
Tue 10 March 2026 375.19 (-0.24%) 376.14 374.26 - 379.82 0.412 times

Daily chart ConsumerDiscretionary

Weekly price and charts ConsumerDiscretionary

Strong weekly Stock price targets for ConsumerDiscretionary VCR are 361.74 and 370.78

Weekly Target 1354.77
Weekly Target 2359.66
Weekly Target 3363.81
Weekly Target 4368.7
Weekly Target 5372.85

Weekly price and volumes for Consumer Discretionary

Date Closing Open Range Volume
Wed 25 March 2026 364.55 (2.83%) 361.52 358.92 - 367.96 0.5411 times
Fri 20 March 2026 354.51 (-2.64%) 366.86 352.62 - 373.17 1.772 times
Fri 13 March 2026 364.11 (-3.11%) 371.70 363.55 - 379.82 1.8011 times
Fri 06 March 2026 375.80 (-2.21%) 375.77 367.97 - 385.50 1.5655 times
Fri 27 February 2026 384.28 (-1.11%) 385.43 376.00 - 387.73 0.7936 times
Fri 20 February 2026 388.61 (1.23%) 383.02 378.46 - 389.88 0.6741 times
Fri 13 February 2026 383.87 (0%) 383.24 381.49 - 386.83 0.2205 times
Fri 13 February 2026 383.87 (-1.8%) 389.13 381.49 - 395.02 1.1487 times
Fri 06 February 2026 390.92 (-2.06%) 397.91 381.54 - 404.49 0.7158 times
Fri 30 January 2026 399.13 (-1.9%) 406.36 397.00 - 408.04 0.7677 times
Fri 23 January 2026 406.86 (0.21%) 399.26 394.74 - 408.22 0.7807 times

weekly chart ConsumerDiscretionary

Monthly price and charts ConsumerDiscretionary

Strong monthly Stock price targets for ConsumerDiscretionary VCR are 342.15 and 375.03

Monthly Target 1334.68
Monthly Target 2349.61
Monthly Target 3367.55666666667
Monthly Target 4382.49
Monthly Target 5400.44

Monthly price and volumes Consumer Discretionary

Date Closing Open Range Volume
Wed 25 March 2026 364.55 (-5.13%) 375.77 352.62 - 385.50 1.4938 times
Fri 27 February 2026 384.28 (-3.72%) 397.91 376.00 - 404.49 0.9343 times
Fri 30 January 2026 399.13 (1.34%) 396.03 389.49 - 414.28 0.9785 times
Wed 31 December 2025 393.85 (0.8%) 388.83 388.70 - 406.67 0.7288 times
Fri 28 November 2025 390.71 (-1.18%) 394.13 362.71 - 398.18 0.7786 times
Fri 31 October 2025 395.36 (-0.2%) 394.69 380.10 - 401.32 0.653 times
Tue 30 September 2025 396.15 (2.67%) 380.07 379.93 - 404.00 0.909 times
Fri 29 August 2025 385.86 (4.41%) 360.99 357.76 - 390.82 0.9266 times
Thu 31 July 2025 369.56 (2%) 358.71 358.27 - 378.56 1.018 times
Mon 30 June 2025 362.32 (1.82%) 354.15 346.90 - 364.35 1.5793 times
Fri 30 May 2025 355.84 (9.29%) 327.84 325.42 - 362.26 1.4555 times

monthly chart ConsumerDiscretionary

DMA SMA EMA moving averages of Consumer Discretionary VCR

DMA (daily moving average) of Consumer Discretionary VCR

DMA period DMA value
5 day DMA 360.89
12 day DMA 366.72
20 day DMA 372.74
35 day DMA 378.92
50 day DMA 386.32
100 day DMA 389.62
150 day DMA 390.23
200 day DMA 383.98

EMA (exponential moving average) of Consumer Discretionary VCR

EMA period EMA current EMA prev EMA prev2
5 day EMA363.1362.38363.1
12 day EMA366.83367.24368.39
20 day EMA371.24371.94373.1
35 day EMA378.68379.51380.6
50 day EMA385.53386.39387.43

SMA (simple moving average) of Consumer Discretionary VCR

SMA period SMA current SMA prev SMA prev2
5 day SMA360.89362.37363.87
12 day SMA366.72367.66369.52
20 day SMA372.74373.76374.68
35 day SMA378.92379.91381.08
50 day SMA386.32387.29388.32
100 day SMA389.62389.96390.34
150 day SMA390.23390.34390.49
200 day SMA383.98383.93383.92
Back to top | Use Dark Theme