Login or Join
HomepageConsumerDiscretionary VCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumer Discretionary VCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ConsumerDiscretionary
Strong Daily Stock price targets for ConsumerDiscretionary VCR are 392.15 and 398.53
| Daily Target 1 | 390.93 |
| Daily Target 2 | 393.37 |
| Daily Target 3 | 397.31 |
| Daily Target 4 | 399.75 |
| Daily Target 5 | 403.69 |
Daily price and volume Consumer Discretionary
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 395.81 (-0.61%) | 400.32 | 394.87 - 401.25 | 0.7372 times | Mon 06 July 2026 | 398.23 (0.73%) | 396.67 | 392.38 - 398.76 | 1.6447 times | Thu 02 July 2026 | 395.34 (-0.78%) | 399.79 | 393.39 - 401.22 | 1.083 times | Wed 01 July 2026 | 398.45 (0.55%) | 397.47 | 395.25 - 402.33 | 0.9791 times | Tue 30 June 2026 | 396.27 (0.12%) | 393.28 | 393.27 - 397.08 | 0.3701 times | Mon 29 June 2026 | 395.79 (1.83%) | 390.62 | 390.11 - 396.41 | 0.8407 times | Fri 26 June 2026 | 388.68 (1.28%) | 382.94 | 382.90 - 391.06 | 1.1891 times | Thu 25 June 2026 | 383.78 (-1.13%) | 387.68 | 383.01 - 388.96 | 0.8935 times | Wed 24 June 2026 | 388.17 (1.17%) | 384.32 | 383.87 - 394.01 | 0.798 times | Tue 23 June 2026 | 383.67 (-0.91%) | 383.49 | 382.94 - 386.45 | 1.4646 times | Mon 22 June 2026 | 387.21 (-1.78%) | 391.16 | 387.21 - 393.94 | 1.0243 times |
Weekly price and charts ConsumerDiscretionary
Strong weekly Stock price targets for ConsumerDiscretionary VCR are 389.66 and 398.53
| Weekly Target 1 | 387.61 |
| Weekly Target 2 | 391.71 |
| Weekly Target 3 | 396.48 |
| Weekly Target 4 | 400.58 |
| Weekly Target 5 | 405.35 |
Weekly price and volumes for Consumer Discretionary
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 395.81 (0.12%) | 396.67 | 392.38 - 401.25 | 0.5482 times | Thu 02 July 2026 | 395.34 (1.71%) | 390.62 | 390.11 - 402.33 | 0.7533 times | Fri 26 June 2026 | 388.68 (-1.41%) | 391.16 | 382.90 - 394.01 | 1.2359 times | Thu 18 June 2026 | 394.23 (0.37%) | 399.03 | 386.51 - 402.00 | 1.0633 times | Fri 12 June 2026 | 392.77 (2.4%) | 379.05 | 379.05 - 393.74 | 1.2197 times | Fri 05 June 2026 | 383.55 (-4.49%) | 397.97 | 382.29 - 397.97 | 1.0327 times | Fri 29 May 2026 | 401.57 (1.71%) | 394.37 | 394.08 - 405.88 | 1.1413 times | Fri 22 May 2026 | 394.83 (2.63%) | 384.65 | 377.64 - 396.65 | 1.0088 times | Fri 15 May 2026 | 384.72 (-3.45%) | 395.86 | 384.37 - 398.83 | 1.2242 times | Fri 08 May 2026 | 398.45 (-0.02%) | 394.43 | 394.43 - 401.13 | 0.7726 times | Wed 06 May 2026 | 398.53 (1.08%) | 393.07 | 389.00 - 400.33 | 1.5684 times |
Monthly price and charts ConsumerDiscretionary
Strong monthly Stock price targets for ConsumerDiscretionary VCR are 389.12 and 399.07
| Monthly Target 1 | 386.89 |
| Monthly Target 2 | 391.35 |
| Monthly Target 3 | 396.84 |
| Monthly Target 4 | 401.3 |
| Monthly Target 5 | 406.79 |
Monthly price and volumes Consumer Discretionary
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 395.81 (-0.12%) | 397.47 | 392.38 - 402.33 | 0.2471 times | Tue 30 June 2026 | 396.27 (-1.32%) | 397.97 | 379.05 - 402.00 | 1.1669 times | Fri 29 May 2026 | 401.57 (2.03%) | 394.47 | 377.64 - 405.88 | 1.4401 times | Thu 30 April 2026 | 393.58 (9.62%) | 362.00 | 352.25 - 403.36 | 1.2052 times | Tue 31 March 2026 | 359.03 (-6.57%) | 375.77 | 346.48 - 385.50 | 1.8304 times | Fri 27 February 2026 | 384.28 (-3.72%) | 397.91 | 376.00 - 404.49 | 0.9428 times | Fri 30 January 2026 | 399.13 (1.34%) | 396.03 | 389.49 - 414.28 | 0.9874 times | Wed 31 December 2025 | 393.85 (0.8%) | 388.83 | 388.70 - 406.67 | 0.7354 times | Fri 28 November 2025 | 390.71 (-1.18%) | 394.13 | 362.71 - 398.18 | 0.7856 times | Fri 31 October 2025 | 395.36 (-0.2%) | 394.69 | 380.10 - 401.32 | 0.6589 times | Tue 30 September 2025 | 396.15 (2.67%) | 380.07 | 379.93 - 404.00 | 0.9172 times |
Indicator Analysis of ConsumerDiscretionary
Please login to view indicator analysis. or View indicator analysis of ConsumerDiscretionary VCR on MunafaSutra.com for free
DMA SMA EMA moving averages of Consumer Discretionary VCR
DMA (daily moving average) of Consumer Discretionary VCR
| DMA period | DMA value |
| 5 day DMA | 396.82 |
| 12 day DMA | 392.14 |
| 20 day DMA | 391.41 |
| 35 day DMA | 391.82 |
| 50 day DMA | 392.32 |
| 100 day DMA | 384.07 |
| 150 day DMA | 389.22 |
| 200 day DMA | 389.49 |
EMA (exponential moving average) of Consumer Discretionary VCR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 395.83 | 395.84 | 394.65 |
| 12 day EMA | 393.79 | 393.42 | 392.55 |
| 20 day EMA | 392.9 | 392.59 | 392 |
| 35 day EMA | 392.54 | 392.35 | 392 |
| 50 day EMA | 392.94 | 392.82 | 392.6 |
SMA (simple moving average) of Consumer Discretionary VCR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 396.82 | 396.82 | 394.91 |
| 12 day SMA | 392.14 | 391.42 | 391.31 |
| 20 day SMA | 391.41 | 390.79 | 390.45 |
| 35 day SMA | 391.82 | 391.72 | 391.54 |
| 50 day SMA | 392.32 | 392.3 | 392.15 |
| 100 day SMA | 384.07 | 384.01 | 383.95 |
| 150 day SMA | 389.22 | 389.18 | 389.11 |
| 200 day SMA | 389.49 | 389.49 | 389.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.