ConsumerDiscretionary VCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Consumer Discretionary VCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ConsumerDiscretionary

Strong Daily Stock price targets for ConsumerDiscretionary VCR are 388.67 and 395.56

Daily Target 1387.46
Daily Target 2389.88
Daily Target 3394.35333333333
Daily Target 4396.77
Daily Target 5401.24

Daily price and volume Consumer Discretionary

Date Closing Open Range Volume
Thu 14 May 2026 392.29 (0.12%) 398.83 391.94 - 398.83 0.7103 times
Wed 13 May 2026 391.83 (0.29%) 390.22 387.66 - 393.14 0.6755 times
Tue 12 May 2026 390.71 (-0.98%) 393.52 388.31 - 394.43 0.6099 times
Mon 11 May 2026 394.57 (-0.97%) 395.86 392.68 - 396.52 0.5144 times
Fri 08 May 2026 398.45 (0.22%) 398.17 397.65 - 401.13 0.7172 times
Thu 07 May 2026 397.59 (-0.21%) 400.18 395.57 - 400.92 0.8976 times
Wed 06 May 2026 398.44 (-0.02%) 394.43 394.43 - 400.33 0.8572 times
Wed 06 May 2026 398.53 (1.65%) 394.43 394.43 - 400.33 1.078 times
Tue 05 May 2026 392.08 (0.46%) 392.80 392.00 - 394.55 0.8434 times
Mon 04 May 2026 390.30 (-1.01%) 393.07 389.00 - 395.85 3.0966 times
Fri 01 May 2026 394.27 (0.18%) 394.47 391.90 - 397.73 0.7881 times

Daily chart ConsumerDiscretionary

Weekly price and charts ConsumerDiscretionary

Strong weekly Stock price targets for ConsumerDiscretionary VCR are 384.39 and 395.56

Weekly Target 1381.76
Weekly Target 2387.02
Weekly Target 3392.92666666667
Weekly Target 4398.19
Weekly Target 5404.1

Weekly price and volumes for Consumer Discretionary

Date Closing Open Range Volume
Thu 14 May 2026 392.29 (-1.55%) 395.86 387.66 - 398.83 0.641 times
Fri 08 May 2026 398.45 (-0.02%) 394.43 394.43 - 401.13 0.6312 times
Wed 06 May 2026 398.53 (1.08%) 393.07 389.00 - 400.33 1.2814 times
Fri 01 May 2026 394.27 (-0.09%) 392.46 386.26 - 397.73 0.9448 times
Fri 24 April 2026 394.64 (-0.99%) 397.59 387.51 - 401.22 0.8067 times
Fri 17 April 2026 398.59 (6.52%) 372.85 371.28 - 403.36 1.1595 times
Fri 10 April 2026 374.20 (4.75%) 356.47 352.25 - 375.69 1.0442 times
Thu 02 April 2026 357.24 (2.61%) 351.17 346.48 - 364.33 0.8631 times
Fri 27 March 2026 348.16 (-1.79%) 361.52 347.44 - 367.96 1.0375 times
Fri 20 March 2026 354.51 (-2.64%) 366.86 352.62 - 373.17 1.5906 times
Fri 13 March 2026 364.11 (-3.11%) 371.70 363.55 - 379.82 1.6167 times

weekly chart ConsumerDiscretionary

Monthly price and charts ConsumerDiscretionary

Strong monthly Stock price targets for ConsumerDiscretionary VCR are 383.24 and 396.71

Monthly Target 1380.22
Monthly Target 2386.26
Monthly Target 3393.69333333333
Monthly Target 4399.73
Monthly Target 5407.16

Monthly price and volumes Consumer Discretionary

Date Closing Open Range Volume
Thu 14 May 2026 392.29 (-0.33%) 394.47 387.66 - 401.13 0.8301 times
Thu 30 April 2026 393.58 (9.62%) 362.00 352.25 - 403.36 1.2282 times
Tue 31 March 2026 359.03 (-6.57%) 375.77 346.48 - 385.50 1.8654 times
Fri 27 February 2026 384.28 (-3.72%) 397.91 376.00 - 404.49 0.9608 times
Fri 30 January 2026 399.13 (1.34%) 396.03 389.49 - 414.28 1.0063 times
Wed 31 December 2025 393.85 (0.8%) 388.83 388.70 - 406.67 0.7495 times
Fri 28 November 2025 390.71 (-1.18%) 394.13 362.71 - 398.18 0.8006 times
Fri 31 October 2025 395.36 (-0.2%) 394.69 380.10 - 401.32 0.6715 times
Tue 30 September 2025 396.15 (2.67%) 380.07 379.93 - 404.00 0.9347 times
Fri 29 August 2025 385.86 (4.41%) 360.99 357.76 - 390.82 0.9529 times
Thu 31 July 2025 369.56 (2%) 358.71 358.27 - 378.56 1.0469 times

monthly chart ConsumerDiscretionary

DMA SMA EMA moving averages of Consumer Discretionary VCR

DMA (daily moving average) of Consumer Discretionary VCR

DMA period DMA value
5 day DMA 393.57
12 day DMA 394.39
20 day DMA 393.73
35 day DMA 383.45
50 day DMA 378.78
100 day DMA 387.24
150 day DMA 388.11
200 day DMA 387.66

EMA (exponential moving average) of Consumer Discretionary VCR

EMA period EMA current EMA prev EMA prev2
5 day EMA393.1393.5394.34
12 day EMA393.24393.41393.7
20 day EMA391.28391.17391.1
35 day EMA386.43386.09385.75
50 day EMA380.49380.01379.53

SMA (simple moving average) of Consumer Discretionary VCR

SMA period SMA current SMA prev SMA prev2
5 day SMA393.57394.63395.95
12 day SMA394.39394.08393.85
20 day SMA393.73394.04393.91
35 day SMA383.45382.48381.7
50 day SMA378.78378.59378.29
100 day SMA387.24387.33387.44
150 day SMA388.11388.13388.16
200 day SMA387.66387.56387.49
Back to top | Use Dark Theme