ConsumerDiscretionary VCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Consumer Discretionary VCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ConsumerDiscretionary

Strong Daily Stock price targets for ConsumerDiscretionary VCR are 395.28 and 400.35

Daily Target 1391.28
Daily Target 2394.21
Daily Target 3396.35333333333
Daily Target 4399.28
Daily Target 5401.42

Daily price and volume Consumer Discretionary

Date Closing Open Range Volume
Fri 21 August 2026 397.13 (1.19%) 395.08 393.43 - 398.50 1.7441 times
Thu 20 August 2026 392.45 (-1.7%) 394.31 391.58 - 394.91 1.4186 times
Wed 19 August 2026 399.22 (2.06%) 392.88 392.88 - 400.17 1.0189 times
Tue 18 August 2026 391.18 (-0.52%) 392.52 390.83 - 395.21 0.5333 times
Mon 17 August 2026 393.21 (-1.29%) 397.56 392.41 - 397.56 0.8152 times
Fri 14 August 2026 398.35 (-0.09%) 398.84 397.69 - 401.16 0.7676 times
Thu 13 August 2026 398.71 (0.54%) 397.58 396.85 - 400.42 0.911 times
Wed 12 August 2026 396.58 (-1.08%) 401.77 395.60 - 401.77 1.1881 times
Tue 11 August 2026 400.90 (-0.25%) 402.33 400.50 - 403.41 0.7432 times
Mon 10 August 2026 401.90 (-0.35%) 401.74 400.09 - 402.87 0.8599 times
Fri 07 August 2026 403.30 (1.49%) 399.28 399.15 - 404.85 0.485 times

Daily chart ConsumerDiscretionary

Weekly price and charts ConsumerDiscretionary

Strong weekly Stock price targets for ConsumerDiscretionary VCR are 389.31 and 398.65

Weekly Target 1386.7
Weekly Target 2391.92
Weekly Target 3396.04333333333
Weekly Target 4401.26
Weekly Target 5405.38

Weekly price and volumes for Consumer Discretionary

Date Closing Open Range Volume
Fri 21 August 2026 397.13 (-0.31%) 397.56 390.83 - 400.17 0.9423 times
Fri 14 August 2026 398.35 (-1.23%) 401.74 395.60 - 403.41 0.7616 times
Fri 07 August 2026 403.30 (3.03%) 396.35 396.35 - 404.85 1.1379 times
Fri 31 July 2026 391.45 (5.21%) 376.31 375.57 - 392.57 1.0883 times
Fri 24 July 2026 372.05 (0%) 370.99 369.76 - 374.29 0.2549 times
Fri 24 July 2026 372.05 (-4.93%) 394.08 368.53 - 394.08 1.4208 times
Fri 17 July 2026 391.33 (-1.15%) 395.49 388.43 - 400.50 0.8131 times
Fri 10 July 2026 395.88 (0.14%) 396.67 385.57 - 401.25 1.6737 times
Thu 02 July 2026 395.34 (1.71%) 390.62 390.11 - 402.33 0.7223 times
Fri 26 June 2026 388.68 (-1.41%) 391.16 382.90 - 394.01 1.185 times
Thu 18 June 2026 394.23 (0.37%) 399.03 386.51 - 402.00 1.0195 times

weekly chart ConsumerDiscretionary

Monthly price and charts ConsumerDiscretionary

Strong monthly Stock price targets for ConsumerDiscretionary VCR are 393.98 and 408

Monthly Target 1383.58
Monthly Target 2390.36
Monthly Target 3397.60333333333
Monthly Target 4404.38
Monthly Target 5411.62

Monthly price and volumes Consumer Discretionary

Date Closing Open Range Volume
Fri 21 August 2026 397.13 (1.45%) 396.35 390.83 - 404.85 0.6366 times
Fri 31 July 2026 391.45 (-1.22%) 397.47 368.53 - 402.33 1.2782 times
Tue 30 June 2026 396.27 (-1.32%) 397.97 379.05 - 402.00 1.0374 times
Fri 29 May 2026 401.57 (2.03%) 394.47 377.64 - 405.88 1.2804 times
Thu 30 April 2026 393.58 (9.62%) 362.00 352.25 - 403.36 1.0715 times
Tue 31 March 2026 359.03 (-6.57%) 375.77 346.48 - 385.50 1.6274 times
Fri 27 February 2026 384.28 (-3.72%) 397.91 376.00 - 404.49 0.8383 times
Fri 30 January 2026 399.13 (1.34%) 396.03 389.49 - 414.28 0.8779 times
Wed 31 December 2025 393.85 (0.8%) 388.83 388.70 - 406.67 0.6538 times
Fri 28 November 2025 390.71 (-1.18%) 394.13 362.71 - 398.18 0.6985 times
Fri 31 October 2025 395.36 (-0.2%) 394.69 380.10 - 401.32 0.5858 times

monthly chart ConsumerDiscretionary

DMA SMA EMA moving averages of Consumer Discretionary VCR

DMA (daily moving average) of Consumer Discretionary VCR

DMA period DMA value
5 day DMA 394.64
12 day DMA 397.53
20 day DMA 394.2
35 day DMA 391.6
50 day DMA 391.81
100 day DMA 390.28
150 day DMA 387.29
200 day DMA 389

EMA (exponential moving average) of Consumer Discretionary VCR

EMA period EMA current EMA prev EMA prev2
5 day EMA395.76395.08396.39
12 day EMA395.6395.32395.84
20 day EMA394.47394.19394.37
35 day EMA393.48393.27393.32
50 day EMA391.64391.42391.38

SMA (simple moving average) of Consumer Discretionary VCR

SMA period SMA current SMA prev SMA prev2
5 day SMA394.64394.88396.13
12 day SMA397.53397.83398.55
20 day SMA394.2392.94391.92
35 day SMA391.6391.63391.72
50 day SMA391.81391.7391.49
100 day SMA390.28389.93389.59
150 day SMA387.29387.28387.37
200 day SMA389389389
Back to top | Use Dark Theme