Login or Join
HomepageVanguardWorld VCEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard World VCEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VanguardWorld
Strong Daily Stock price targets for VanguardWorld VCEB are 62.98 and 63.16
| Daily Target 1 | 62.84 |
| Daily Target 2 | 62.94 |
| Daily Target 3 | 63.016666666667 |
| Daily Target 4 | 63.12 |
| Daily Target 5 | 63.2 |
Daily price and volume Vanguard World
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 63.05 (0.05%) | 62.91 | 62.91 - 63.09 | 0.7077 times | Thu 25 June 2026 | 63.02 (0.08%) | 63.00 | 62.97 - 63.08 | 0.5724 times | Wed 24 June 2026 | 62.97 (0.38%) | 62.91 | 62.91 - 63.02 | 1.017 times | Tue 23 June 2026 | 62.73 (0.1%) | 62.73 | 62.72 - 62.85 | 2.3935 times | Mon 22 June 2026 | 62.67 (-0.24%) | 62.75 | 62.59 - 62.75 | 1.2974 times | Thu 18 June 2026 | 62.82 (0.3%) | 62.89 | 62.78 - 62.96 | 1.0375 times | Wed 17 June 2026 | 62.63 (-0.37%) | 62.83 | 62.62 - 62.92 | 1.3418 times | Tue 16 June 2026 | 62.86 (0.1%) | 62.84 | 62.80 - 62.93 | 0.3888 times | Mon 15 June 2026 | 62.80 (0.06%) | 62.87 | 62.79 - 62.93 | 0.7032 times | Fri 12 June 2026 | 62.76 (-0.08%) | 62.79 | 62.61 - 62.79 | 0.5409 times | Thu 11 June 2026 | 62.81 (0.69%) | 62.48 | 62.41 - 62.84 | 0.7767 times |
Weekly price and charts VanguardWorld
Strong weekly Stock price targets for VanguardWorld VCEB are 62.82 and 63.32
| Weekly Target 1 | 62.41 |
| Weekly Target 2 | 62.73 |
| Weekly Target 3 | 62.91 |
| Weekly Target 4 | 63.23 |
| Weekly Target 5 | 63.41 |
Weekly price and volumes for Vanguard World
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 63.05 (0.37%) | 62.75 | 62.59 - 63.09 | 1.2897 times | Thu 18 June 2026 | 62.82 (0.1%) | 62.87 | 62.62 - 62.96 | 0.7476 times | Fri 12 June 2026 | 62.76 (0.56%) | 62.51 | 62.34 - 62.84 | 0.9393 times | Fri 05 June 2026 | 62.41 (-0.94%) | 62.56 | 62.39 - 62.83 | 1.001 times | Fri 29 May 2026 | 63.00 (0.78%) | 62.78 | 62.67 - 63.09 | 0.8178 times | Fri 22 May 2026 | 62.51 (0.39%) | 62.32 | 61.87 - 62.59 | 1.146 times | Fri 15 May 2026 | 62.27 (-1%) | 62.83 | 62.21 - 62.89 | 1.158 times | Fri 08 May 2026 | 62.90 (0.06%) | 62.88 | 62.64 - 62.97 | 0.6469 times | Wed 06 May 2026 | 62.86 (0.4%) | 62.54 | 62.30 - 62.96 | 0.9749 times | Fri 01 May 2026 | 62.61 (-0.87%) | 63.11 | 62.59 - 63.13 | 1.2789 times | Fri 24 April 2026 | 63.16 (-0.3%) | 63.36 | 62.98 - 63.36 | 1.1218 times |
Monthly price and charts VanguardWorld
Strong monthly Stock price targets for VanguardWorld VCEB are 62.7 and 63.45
| Monthly Target 1 | 62.08 |
| Monthly Target 2 | 62.56 |
| Monthly Target 3 | 62.826666666667 |
| Monthly Target 4 | 63.31 |
| Monthly Target 5 | 63.58 |
Monthly price and volumes Vanguard World
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 63.05 (0.08%) | 62.56 | 62.34 - 63.09 | 0.7522 times | Fri 29 May 2026 | 63.00 (0.32%) | 62.61 | 61.87 - 63.09 | 0.9441 times | Thu 30 April 2026 | 62.80 (-0.05%) | 62.58 | 62.51 - 63.45 | 0.839 times | Tue 31 March 2026 | 62.83 (-2.19%) | 63.91 | 62.10 - 63.91 | 3.7005 times | Fri 27 February 2026 | 64.24 (0.71%) | 63.58 | 63.40 - 64.34 | 0.8026 times | Fri 30 January 2026 | 63.79 (0.25%) | 63.66 | 63.43 - 64.02 | 0.6433 times | Wed 31 December 2025 | 63.63 (-1.18%) | 63.81 | 63.42 - 64.06 | 0.7005 times | Fri 28 November 2025 | 64.39 (0.42%) | 63.74 | 63.66 - 64.46 | 0.4877 times | Fri 31 October 2025 | 64.12 (-0.12%) | 64.15 | 63.94 - 64.90 | 0.6541 times | Tue 30 September 2025 | 64.20 (1.07%) | 63.06 | 63.00 - 64.65 | 0.4761 times | Fri 29 August 2025 | 63.52 (0.6%) | 63.19 | 63.16 - 63.74 | 0.5418 times |
Indicator Analysis of VanguardWorld
Please login to view indicator analysis. or View indicator analysis of VanguardWorld VCEB on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard World VCEB
DMA (daily moving average) of Vanguard World VCEB
| DMA period | DMA value |
| 5 day DMA | 62.89 |
| 12 day DMA | 62.79 |
| 20 day DMA | 62.73 |
| 35 day DMA | 62.65 |
| 50 day DMA | 62.74 |
| 100 day DMA | 63.05 |
| 150 day DMA | 63.3 |
| 200 day DMA | 63.54 |
EMA (exponential moving average) of Vanguard World VCEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.93 | 62.87 | 62.8 |
| 12 day EMA | 62.82 | 62.78 | 62.74 |
| 20 day EMA | 62.77 | 62.74 | 62.71 |
| 35 day EMA | 62.79 | 62.77 | 62.75 |
| 50 day EMA | 62.8 | 62.79 | 62.78 |
SMA (simple moving average) of Vanguard World VCEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.89 | 62.84 | 62.76 |
| 12 day SMA | 62.79 | 62.75 | 62.69 |
| 20 day SMA | 62.73 | 62.72 | 62.71 |
| 35 day SMA | 62.65 | 62.65 | 62.64 |
| 50 day SMA | 62.74 | 62.74 | 62.75 |
| 100 day SMA | 63.05 | 63.06 | 63.06 |
| 150 day SMA | 63.3 | 63.31 | 63.31 |
| 200 day SMA | 63.54 | 63.54 | 63.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.