Login or Join
HomepageVanguardWorld VCEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard World VCEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VanguardWorld
Strong Daily Stock price targets for VanguardWorld VCEB are 61.61 and 61.78
| Daily Target 1 | 61.47 |
| Daily Target 2 | 61.58 |
| Daily Target 3 | 61.64 |
| Daily Target 4 | 61.75 |
| Daily Target 5 | 61.81 |
Daily price and volume Vanguard World
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 61.69 (0.67%) | 61.64 | 61.53 - 61.70 | 1.6967 times | Thu 02 May 2024 | 61.28 (0.49%) | 61.00 | 61.00 - 61.32 | 0.9049 times | Wed 01 May 2024 | 60.98 (-0.03%) | 60.92 | 60.83 - 61.16 | 0.8175 times | Tue 30 April 2024 | 61.00 (-0.36%) | 61.13 | 60.96 - 61.18 | 1.8612 times | Mon 29 April 2024 | 61.22 (0.31%) | 61.17 | 61.17 - 61.30 | 0.9254 times | Fri 26 April 2024 | 61.03 (0.18%) | 61.10 | 61.03 - 61.14 | 0.4781 times | Thu 25 April 2024 | 60.92 (-0.13%) | 60.67 | 60.67 - 60.94 | 1.0488 times | Wed 24 April 2024 | 61.00 (-0.39%) | 61.16 | 60.91 - 61.16 | 0.8638 times | Tue 23 April 2024 | 61.24 (0.21%) | 61.20 | 61.20 - 61.36 | 0.6735 times | Mon 22 April 2024 | 61.11 (0.23%) | 61.01 | 60.97 - 61.12 | 0.7301 times | Fri 19 April 2024 | 60.97 (0.15%) | 61.01 | 60.94 - 61.06 | 0.8586 times |
Weekly price and charts VanguardWorld
Strong weekly Stock price targets for VanguardWorld VCEB are 61.26 and 62.13
| Weekly Target 1 | 60.54 |
| Weekly Target 2 | 61.11 |
| Weekly Target 3 | 61.406666666667 |
| Weekly Target 4 | 61.98 |
| Weekly Target 5 | 62.28 |
Weekly price and volumes for Vanguard World
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 61.69 (1.08%) | 61.17 | 60.83 - 61.70 | 0.8547 times | Fri 26 April 2024 | 61.03 (0.1%) | 61.01 | 60.67 - 61.36 | 0.5226 times | Fri 19 April 2024 | 60.97 (-0.72%) | 61.21 | 60.66 - 61.21 | 1.1967 times | Fri 12 April 2024 | 61.41 (-0.81%) | 61.85 | 61.22 - 62.13 | 1.2916 times | Fri 05 April 2024 | 61.91 (-1.34%) | 62.38 | 61.74 - 62.38 | 1.31 times | Thu 28 March 2024 | 62.75 (0.18%) | 62.68 | 62.41 - 62.88 | 0.7697 times | Fri 22 March 2024 | 62.64 (0.55%) | 62.30 | 62.15 - 62.72 | 0.6564 times | Fri 15 March 2024 | 62.30 (-0.69%) | 62.75 | 62.06 - 62.81 | 1.2442 times | Fri 08 March 2024 | 62.73 (0.74%) | 62.17 | 62.11 - 62.91 | 1.3454 times | Fri 01 March 2024 | 62.27 (-0.11%) | 62.27 | 61.83 - 62.36 | 0.8087 times | Fri 23 February 2024 | 62.34 (0.39%) | 62.17 | 62.08 - 62.39 | 0.5084 times |
Monthly price and charts VanguardWorld
Strong monthly Stock price targets for VanguardWorld VCEB are 61.26 and 62.13
| Monthly Target 1 | 60.54 |
| Monthly Target 2 | 61.11 |
| Monthly Target 3 | 61.406666666667 |
| Monthly Target 4 | 61.98 |
| Monthly Target 5 | 62.28 |
Monthly price and volumes Vanguard World
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 61.69 (1.13%) | 60.92 | 60.83 - 61.70 | 0.1165 times | Tue 30 April 2024 | 61.00 (-2.79%) | 62.38 | 60.66 - 62.38 | 1.1639 times | Thu 28 March 2024 | 62.75 (0.95%) | 61.94 | 61.83 - 62.91 | 1.0518 times | Thu 29 February 2024 | 62.16 (-1.75%) | 63.39 | 61.84 - 63.51 | 0.934 times | Wed 31 January 2024 | 63.27 (-0.17%) | 63.00 | 62.48 - 63.56 | 1.2807 times | Fri 29 December 2023 | 63.38 (3.22%) | 61.20 | 61.20 - 63.70 | 1.5064 times | Thu 30 November 2023 | 61.40 (5.44%) | 58.14 | 58.14 - 61.67 | 1.1805 times | Tue 31 October 2023 | 58.23 (-1.95%) | 58.97 | 57.76 - 59.33 | 1.1418 times | Fri 29 September 2023 | 59.39 (-3.01%) | 60.88 | 59.14 - 60.88 | 0.7103 times | Thu 31 August 2023 | 61.23 (-1.08%) | 61.71 | 59.96 - 61.71 | 0.9141 times | Mon 31 July 2023 | 61.90 (-0.13%) | 61.77 | 60.71 - 62.15 | 1.4561 times |
Indicator Analysis of VanguardWorld
Please login to view indicator analysis. or View indicator analysis of VanguardWorld VCEB on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard World VCEB
DMA (daily moving average) of Vanguard World VCEB
| DMA period | DMA value |
| 5 day DMA | 61.23 |
| 12 day DMA | 61.11 |
| 20 day DMA | 61.2 |
| 35 day DMA | 61.69 |
| 50 day DMA | 61.9 |
| 100 day DMA | 62.4 |
| 150 day DMA | 61.51 |
| 200 day DMA | 61.28 |
EMA (exponential moving average) of Vanguard World VCEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.3 | 61.11 | 61.03 |
| 12 day EMA | 61.22 | 61.14 | 61.12 |
| 20 day EMA | 61.34 | 61.3 | 61.3 |
| 35 day EMA | 61.55 | 61.54 | 61.56 |
| 50 day EMA | 61.86 | 61.87 | 61.89 |
SMA (simple moving average) of Vanguard World VCEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.23 | 61.1 | 61.03 |
| 12 day SMA | 61.11 | 61.06 | 61.01 |
| 20 day SMA | 61.2 | 61.21 | 61.26 |
| 35 day SMA | 61.69 | 61.7 | 61.74 |
| 50 day SMA | 61.9 | 61.91 | 61.93 |
| 100 day SMA | 62.4 | 62.4 | 62.4 |
| 150 day SMA | 61.51 | 61.49 | 61.48 |
| 200 day SMA | 61.28 | 61.28 | 61.28 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.