Login or Join
HomepageVanguardWorld VCEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard World VCEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VanguardWorld
Strong Daily Stock price targets for VanguardWorld VCEB are 63.26 and 63.35
| Daily Target 1 | 63.23 |
| Daily Target 2 | 63.29 |
| Daily Target 3 | 63.323333333333 |
| Daily Target 4 | 63.38 |
| Daily Target 5 | 63.41 |
Daily price and volume Vanguard World
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 63.34 (-0.02%) | 63.36 | 63.27 - 63.36 | 0.7251 times | Fri 17 April 2026 | 63.35 (0.48%) | 63.37 | 63.32 - 63.45 | 1.3355 times | Thu 16 April 2026 | 63.05 (-0.33%) | 63.27 | 63.04 - 63.30 | 0.9471 times | Wed 15 April 2026 | 63.26 (-0.08%) | 63.25 | 63.19 - 63.27 | 1.278 times | Tue 14 April 2026 | 63.31 (0.29%) | 63.16 | 63.14 - 63.33 | 1.0779 times | Mon 13 April 2026 | 63.13 (0.3%) | 62.91 | 62.91 - 63.14 | 1.5316 times | Fri 10 April 2026 | 62.94 (-0.24%) | 62.98 | 62.92 - 63.09 | 0.8887 times | Thu 09 April 2026 | 63.09 (0.02%) | 62.98 | 62.93 - 63.20 | 0.7672 times | Wed 08 April 2026 | 63.08 (0.32%) | 63.25 | 63.01 - 63.26 | 0.8 times | Tue 07 April 2026 | 62.88 (0.13%) | 62.75 | 62.51 - 62.88 | 0.6489 times | Mon 06 April 2026 | 62.80 (-0.14%) | 62.73 | 62.73 - 62.94 | 1.8683 times |
Weekly price and charts VanguardWorld
Strong weekly Stock price targets for VanguardWorld VCEB are 63.26 and 63.35
| Weekly Target 1 | 63.23 |
| Weekly Target 2 | 63.29 |
| Weekly Target 3 | 63.323333333333 |
| Weekly Target 4 | 63.38 |
| Weekly Target 5 | 63.41 |
Weekly price and volumes for Vanguard World
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 63.34 (-0.02%) | 63.36 | 63.27 - 63.36 | 0.0515 times | Fri 17 April 2026 | 63.35 (0.65%) | 62.91 | 62.91 - 63.45 | 0.4386 times | Fri 10 April 2026 | 62.94 (0.08%) | 62.73 | 62.51 - 63.26 | 0.3535 times | Thu 02 April 2026 | 62.89 (1.08%) | 62.56 | 62.49 - 62.93 | 0.3422 times | Fri 27 March 2026 | 62.22 (-0.16%) | 62.48 | 62.10 - 62.86 | 0.5113 times | Fri 20 March 2026 | 62.32 (-0.32%) | 62.82 | 62.28 - 63.06 | 0.458 times | Fri 13 March 2026 | 62.52 (-1.43%) | 63.34 | 62.44 - 63.70 | 6.538 times | Fri 06 March 2026 | 63.43 (-1.26%) | 63.91 | 63.28 - 63.91 | 0.5868 times | Fri 27 February 2026 | 64.24 (0%) | 64.18 | 64.14 - 64.34 | 0.2706 times | Fri 20 February 2026 | 64.24 (0.08%) | 64.15 | 64.10 - 64.30 | 0.4494 times | Fri 13 February 2026 | 64.19 (0%) | 64.18 | 64.10 - 64.20 | 0.055 times |
Monthly price and charts VanguardWorld
Strong monthly Stock price targets for VanguardWorld VCEB are 62.93 and 63.87
| Monthly Target 1 | 62.16 |
| Monthly Target 2 | 62.75 |
| Monthly Target 3 | 63.1 |
| Monthly Target 4 | 63.69 |
| Monthly Target 5 | 64.04 |
Monthly price and volumes Vanguard World
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 63.34 (0.81%) | 62.58 | 62.51 - 63.45 | 0.5123 times | Tue 31 March 2026 | 62.83 (-2.19%) | 63.91 | 62.10 - 63.91 | 4.1651 times | Fri 27 February 2026 | 64.24 (0.71%) | 63.58 | 63.40 - 64.34 | 0.9034 times | Fri 30 January 2026 | 63.79 (0.25%) | 63.66 | 63.43 - 64.02 | 0.724 times | Wed 31 December 2025 | 63.63 (-1.18%) | 63.81 | 63.42 - 64.06 | 0.7884 times | Fri 28 November 2025 | 64.39 (0.42%) | 63.74 | 63.66 - 64.46 | 0.5489 times | Fri 31 October 2025 | 64.12 (-0.12%) | 64.15 | 63.94 - 64.90 | 0.7362 times | Tue 30 September 2025 | 64.20 (1.07%) | 63.06 | 63.00 - 64.65 | 0.5359 times | Fri 29 August 2025 | 63.52 (0.6%) | 63.19 | 63.16 - 63.74 | 0.6098 times | Thu 31 July 2025 | 63.14 (-0.41%) | 63.14 | 62.44 - 63.32 | 0.476 times | Mon 30 June 2025 | 63.40 (1.36%) | 62.15 | 62.07 - 63.44 | 0.5632 times |
Indicator Analysis of VanguardWorld
Please login to view indicator analysis. or View indicator analysis of VanguardWorld VCEB on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard World VCEB
DMA (daily moving average) of Vanguard World VCEB
| DMA period | DMA value |
| 5 day DMA | 63.26 |
| 12 day DMA | 63.09 |
| 20 day DMA | 62.88 |
| 35 day DMA | 63.05 |
| 50 day DMA | 63.36 |
| 100 day DMA | 63.58 |
| 150 day DMA | 63.79 |
| 200 day DMA | 63.67 |
EMA (exponential moving average) of Vanguard World VCEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.25 | 63.2 | 63.12 |
| 12 day EMA | 63.11 | 63.07 | 63.02 |
| 20 day EMA | 63.06 | 63.03 | 63 |
| 35 day EMA | 63.19 | 63.18 | 63.17 |
| 50 day EMA | 63.37 | 63.37 | 63.37 |
SMA (simple moving average) of Vanguard World VCEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.26 | 63.22 | 63.14 |
| 12 day SMA | 63.09 | 63.04 | 63 |
| 20 day SMA | 62.88 | 62.83 | 62.81 |
| 35 day SMA | 63.05 | 63.08 | 63.1 |
| 50 day SMA | 63.36 | 63.36 | 63.37 |
| 100 day SMA | 63.58 | 63.58 | 63.59 |
| 150 day SMA | 63.79 | 63.8 | 63.8 |
| 200 day SMA | 63.67 | 63.67 | 63.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.