Login or Join
HomepageVanguardWorld VCEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard World VCEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VanguardWorld
Strong Daily Stock price targets for VanguardWorld VCEB are 63.76 and 63.97
| Daily Target 1 | 63.71 |
| Daily Target 2 | 63.81 |
| Daily Target 3 | 63.92 |
| Daily Target 4 | 64.02 |
| Daily Target 5 | 64.13 |
Daily price and volume Vanguard World
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 63.91 (-0.05%) | 63.97 | 63.82 - 64.03 | 1.2442 times | Thu 04 December 2025 | 63.94 (-0.08%) | 63.97 | 63.89 - 63.97 | 0.6426 times | Wed 03 December 2025 | 63.99 (0.16%) | 63.93 | 63.91 - 64.06 | 1.6648 times | Tue 02 December 2025 | 63.89 (0.08%) | 63.89 | 63.85 - 63.95 | 0.5742 times | Mon 01 December 2025 | 63.84 (-0.85%) | 63.81 | 63.77 - 63.91 | 1.2381 times | Fri 28 November 2025 | 64.39 (-0.08%) | 64.45 | 64.31 - 64.45 | 0.2423 times | Wed 26 November 2025 | 64.44 (0.23%) | 64.30 | 64.23 - 64.46 | 0.3822 times | Tue 25 November 2025 | 64.29 (0.23%) | 64.19 | 64.19 - 64.40 | 2.2364 times | Mon 24 November 2025 | 64.14 (0.31%) | 64.04 | 64.02 - 64.16 | 0.9698 times | Fri 21 November 2025 | 63.94 (0.25%) | 63.93 | 63.83 - 63.95 | 0.8053 times | Thu 20 November 2025 | 63.78 (0.08%) | 63.82 | 63.75 - 63.89 | 1.0388 times |
Weekly price and charts VanguardWorld
Strong weekly Stock price targets for VanguardWorld VCEB are 63.84 and 64.13
| Weekly Target 1 | 63.62 |
| Weekly Target 2 | 63.77 |
| Weekly Target 3 | 63.913333333333 |
| Weekly Target 4 | 64.06 |
| Weekly Target 5 | 64.2 |
Weekly price and volumes for Vanguard World
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 63.91 (-0.75%) | 63.81 | 63.77 - 64.06 | 1.3088 times | Fri 28 November 2025 | 64.39 (0.7%) | 64.04 | 64.02 - 64.46 | 0.9347 times | Fri 21 November 2025 | 63.94 (0.44%) | 63.69 | 63.67 - 63.95 | 1.3014 times | Fri 14 November 2025 | 63.66 (-0.3%) | 63.85 | 63.66 - 64.12 | 0.6748 times | Fri 07 November 2025 | 63.85 (-0.42%) | 63.74 | 63.68 - 63.96 | 0.881 times | Fri 31 October 2025 | 64.12 (0%) | 64.34 | 64.09 - 64.34 | 0.415 times | Fri 31 October 2025 | 64.12 (-0.97%) | 64.73 | 64.09 - 64.86 | 1.4613 times | Fri 24 October 2025 | 64.75 (0.31%) | 64.63 | 64.63 - 64.90 | 0.9965 times | Fri 17 October 2025 | 64.55 (0.62%) | 64.15 | 64.13 - 64.68 | 0.9098 times | Fri 10 October 2025 | 64.15 (-0.14%) | 64.10 | 63.94 - 64.26 | 1.1167 times | Fri 03 October 2025 | 64.24 (0.28%) | 64.19 | 64.08 - 64.37 | 0.9928 times |
Monthly price and charts VanguardWorld
Strong monthly Stock price targets for VanguardWorld VCEB are 63.84 and 64.13
| Monthly Target 1 | 63.62 |
| Monthly Target 2 | 63.77 |
| Monthly Target 3 | 63.913333333333 |
| Monthly Target 4 | 64.06 |
| Monthly Target 5 | 64.2 |
Monthly price and volumes Vanguard World
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 63.91 (-0.75%) | 63.81 | 63.77 - 64.06 | 0.3491 times | Fri 28 November 2025 | 64.39 (0.42%) | 63.74 | 63.66 - 64.46 | 1.0115 times | Fri 31 October 2025 | 64.12 (-0.12%) | 64.15 | 63.94 - 64.90 | 1.4721 times | Tue 30 September 2025 | 64.20 (1.07%) | 63.06 | 63.00 - 64.65 | 0.991 times | Fri 29 August 2025 | 63.52 (0.6%) | 63.19 | 63.16 - 63.74 | 1.1278 times | Thu 31 July 2025 | 63.14 (-0.41%) | 63.14 | 62.44 - 63.32 | 0.8802 times | Mon 30 June 2025 | 63.40 (1.36%) | 62.15 | 62.07 - 63.44 | 1.0415 times | Fri 30 May 2025 | 62.55 (-0.18%) | 62.42 | 61.50 - 62.56 | 0.822 times | Wed 30 April 2025 | 62.66 (-0.41%) | 62.79 | 60.36 - 63.24 | 1.3595 times | Mon 31 March 2025 | 62.92 (-0.65%) | 62.99 | 62.01 - 63.27 | 0.9453 times | Fri 28 February 2025 | 63.33 (1.56%) | 62.23 | 61.78 - 63.35 | 1.1112 times |
Indicator Analysis of VanguardWorld
Please login to view indicator analysis. or View indicator analysis of VanguardWorld VCEB on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard World VCEB
DMA (daily moving average) of Vanguard World VCEB
| DMA period | DMA value |
| 5 day DMA | 63.91 |
| 12 day DMA | 64.02 |
| 20 day DMA | 63.95 |
| 35 day DMA | 64.15 |
| 50 day DMA | 64.18 |
| 100 day DMA | 63.9 |
| 150 day DMA | 63.42 |
| 200 day DMA | 63.19 |
EMA (exponential moving average) of Vanguard World VCEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.96 | 63.99 | 64.02 |
| 12 day EMA | 63.99 | 64.01 | 64.02 |
| 20 day EMA | 64.02 | 64.03 | 64.04 |
| 35 day EMA | 64.07 | 64.08 | 64.09 |
| 50 day EMA | 64.15 | 64.16 | 64.17 |
SMA (simple moving average) of Vanguard World VCEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.91 | 64.01 | 64.11 |
| 12 day SMA | 64.02 | 64.01 | 63.99 |
| 20 day SMA | 63.95 | 63.96 | 63.94 |
| 35 day SMA | 64.15 | 64.17 | 64.19 |
| 50 day SMA | 64.18 | 64.18 | 64.18 |
| 100 day SMA | 63.9 | 63.88 | 63.87 |
| 150 day SMA | 63.42 | 63.41 | 63.41 |
| 200 day SMA | 63.19 | 63.19 | 63.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.