Login or Join
HomepageVanguardWorld VCEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard World VCEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VanguardWorld
Strong Daily Stock price targets for VanguardWorld VCEB are 63.6 and 63.76
| Daily Target 1 | 63.56 |
| Daily Target 2 | 63.64 |
| Daily Target 3 | 63.716666666667 |
| Daily Target 4 | 63.8 |
| Daily Target 5 | 63.88 |
Daily price and volume Vanguard World
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 63.73 (0.02%) | 63.79 | 63.63 - 63.79 | 0.6187 times | Thu 05 February 2026 | 63.72 (0.36%) | 63.52 | 63.52 - 63.74 | 1.4802 times | Wed 04 February 2026 | 63.49 (-0.08%) | 63.44 | 63.40 - 63.53 | 1.734 times | Tue 03 February 2026 | 63.54 (0.06%) | 63.47 | 63.41 - 63.54 | 1.1429 times | Mon 02 February 2026 | 63.50 (-0.45%) | 63.58 | 63.48 - 63.60 | 1.7697 times | Fri 30 January 2026 | 63.79 (-0.03%) | 63.80 | 63.75 - 63.88 | 0.71 times | Thu 29 January 2026 | 63.81 (0.05%) | 63.73 | 63.67 - 63.82 | 0.4031 times | Wed 28 January 2026 | 63.78 (-0.05%) | 63.82 | 63.71 - 63.82 | 0.8661 times | Tue 27 January 2026 | 63.81 (-0.11%) | 63.83 | 63.81 - 63.91 | 0.6128 times | Mon 26 January 2026 | 63.88 (0.06%) | 63.93 | 63.87 - 63.96 | 0.6624 times | Fri 23 January 2026 | 63.84 (0.02%) | 63.79 | 63.69 - 63.85 | 2.251 times |
Weekly price and charts VanguardWorld
Strong weekly Stock price targets for VanguardWorld VCEB are 63.57 and 63.96
| Weekly Target 1 | 63.25 |
| Weekly Target 2 | 63.49 |
| Weekly Target 3 | 63.64 |
| Weekly Target 4 | 63.88 |
| Weekly Target 5 | 64.03 |
Weekly price and volumes for Vanguard World
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 63.73 (-0.09%) | 63.58 | 63.40 - 63.79 | 1.586 times | Fri 30 January 2026 | 63.79 (-0.08%) | 63.93 | 63.67 - 63.96 | 0.7652 times | Fri 23 January 2026 | 63.84 (0.13%) | 63.44 | 63.43 - 63.86 | 1.0927 times | Fri 16 January 2026 | 63.76 (-0.09%) | 63.75 | 63.66 - 64.02 | 0.9178 times | Fri 09 January 2026 | 63.82 (0.38%) | 63.62 | 63.56 - 63.89 | 1.0572 times | Fri 02 January 2026 | 63.58 (-0.34%) | 63.81 | 63.53 - 63.86 | 0.7019 times | Fri 26 December 2025 | 63.80 (0.38%) | 63.57 | 63.42 - 63.83 | 0.8669 times | Fri 19 December 2025 | 63.56 (-0.02%) | 63.77 | 63.53 - 63.80 | 0.9733 times | Fri 12 December 2025 | 63.57 (-0.53%) | 63.93 | 63.54 - 64.05 | 0.9888 times | Fri 05 December 2025 | 63.91 (-0.75%) | 63.81 | 63.77 - 64.06 | 1.0503 times | Fri 28 November 2025 | 64.39 (0.7%) | 64.04 | 64.02 - 64.46 | 0.75 times |
Monthly price and charts VanguardWorld
Strong monthly Stock price targets for VanguardWorld VCEB are 63.57 and 63.96
| Monthly Target 1 | 63.25 |
| Monthly Target 2 | 63.49 |
| Monthly Target 3 | 63.64 |
| Monthly Target 4 | 63.88 |
| Monthly Target 5 | 64.03 |
Monthly price and volumes Vanguard World
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 63.73 (-0.09%) | 63.58 | 63.40 - 63.79 | 0.4991 times | Fri 30 January 2026 | 63.79 (0.25%) | 63.66 | 63.43 - 64.02 | 1.2676 times | Wed 31 December 2025 | 63.63 (-1.18%) | 63.81 | 63.42 - 64.06 | 1.3803 times | Fri 28 November 2025 | 64.39 (0.42%) | 63.74 | 63.66 - 64.46 | 0.961 times | Fri 31 October 2025 | 64.12 (-0.12%) | 64.15 | 63.94 - 64.90 | 1.2888 times | Tue 30 September 2025 | 64.20 (1.07%) | 63.06 | 63.00 - 64.65 | 0.9381 times | Fri 29 August 2025 | 63.52 (0.6%) | 63.19 | 63.16 - 63.74 | 1.0677 times | Thu 31 July 2025 | 63.14 (-0.41%) | 63.14 | 62.44 - 63.32 | 0.8333 times | Mon 30 June 2025 | 63.40 (1.36%) | 62.15 | 62.07 - 63.44 | 0.986 times | Fri 30 May 2025 | 62.55 (-0.18%) | 62.42 | 61.50 - 62.56 | 0.7782 times | Wed 30 April 2025 | 62.66 (-0.41%) | 62.79 | 60.36 - 63.24 | 1.287 times |
Indicator Analysis of VanguardWorld
Please login to view indicator analysis. or View indicator analysis of VanguardWorld VCEB on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard World VCEB
DMA (daily moving average) of Vanguard World VCEB
| DMA period | DMA value |
| 5 day DMA | 63.6 |
| 12 day DMA | 63.73 |
| 20 day DMA | 63.75 |
| 35 day DMA | 63.72 |
| 50 day DMA | 63.79 |
| 100 day DMA | 64 |
| 150 day DMA | 63.78 |
| 200 day DMA | 63.43 |
EMA (exponential moving average) of Vanguard World VCEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.67 | 63.64 | 63.6 |
| 12 day EMA | 63.7 | 63.69 | 63.68 |
| 20 day EMA | 63.73 | 63.73 | 63.73 |
| 35 day EMA | 63.75 | 63.75 | 63.75 |
| 50 day EMA | 63.78 | 63.78 | 63.78 |
SMA (simple moving average) of Vanguard World VCEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.6 | 63.61 | 63.63 |
| 12 day SMA | 63.73 | 63.73 | 63.71 |
| 20 day SMA | 63.75 | 63.74 | 63.75 |
| 35 day SMA | 63.72 | 63.73 | 63.72 |
| 50 day SMA | 63.79 | 63.79 | 63.8 |
| 100 day SMA | 64 | 64.01 | 64.01 |
| 150 day SMA | 63.78 | 63.78 | 63.77 |
| 200 day SMA | 63.43 | 63.43 | 63.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.