Login or Join
HomepageVanguardWorld VCEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard World VCEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VanguardWorld
Strong Daily Stock price targets for VanguardWorld VCEB are 61.27 and 61.47
| Daily Target 1 | 61.1 |
| Daily Target 2 | 61.23 |
| Daily Target 3 | 61.3 |
| Daily Target 4 | 61.43 |
| Daily Target 5 | 61.5 |
Daily price and volume Vanguard World
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 61.36 (0.11%) | 61.21 | 61.17 - 61.37 | 0.8464 times | Mon 17 August 2026 | 61.29 (-0.29%) | 61.37 | 61.28 - 61.43 | 1.4223 times | Fri 14 August 2026 | 61.47 (-0.31%) | 61.60 | 61.42 - 61.61 | 0.9739 times | Thu 13 August 2026 | 61.66 (0.31%) | 61.67 | 61.64 - 61.79 | 0.8257 times | Wed 12 August 2026 | 61.47 (0.11%) | 61.56 | 61.45 - 61.56 | 0.6059 times | Tue 11 August 2026 | 61.40 (0.08%) | 61.44 | 61.40 - 61.52 | 0.9754 times | Mon 10 August 2026 | 61.35 (-0.47%) | 61.47 | 61.35 - 61.49 | 1.4212 times | Fri 07 August 2026 | 61.64 (0.11%) | 61.69 | 61.58 - 61.69 | 0.7669 times | Thu 06 August 2026 | 61.57 (-0.26%) | 61.56 | 61.50 - 61.62 | 1.0367 times | Wed 05 August 2026 | 61.73 (-0.02%) | 61.72 | 61.68 - 61.79 | 1.1256 times | Tue 04 August 2026 | 61.74 (0.47%) | 61.61 | 61.61 - 61.74 | 0.8772 times |
Weekly price and charts VanguardWorld
Strong weekly Stock price targets for VanguardWorld VCEB are 61.14 and 61.4
| Weekly Target 1 | 61.06 |
| Weekly Target 2 | 61.21 |
| Weekly Target 3 | 61.32 |
| Weekly Target 4 | 61.47 |
| Weekly Target 5 | 61.58 |
Weekly price and volumes for Vanguard World
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 61.36 (-0.18%) | 61.37 | 61.17 - 61.43 | 0.3969 times | Fri 14 August 2026 | 61.47 (-0.28%) | 61.47 | 61.35 - 61.79 | 0.8401 times | Fri 07 August 2026 | 61.64 (0.06%) | 61.37 | 61.37 - 61.79 | 0.8091 times | Fri 31 July 2026 | 61.60 (0.21%) | 61.60 | 61.41 - 61.79 | 0.5447 times | Fri 24 July 2026 | 61.47 (0%) | 61.51 | 61.47 - 61.57 | 0.0716 times | Fri 24 July 2026 | 61.47 (-0.95%) | 61.99 | 61.40 - 62.06 | 0.5971 times | Fri 17 July 2026 | 62.06 (0.05%) | 61.95 | 61.78 - 62.13 | 1.6348 times | Fri 10 July 2026 | 62.03 (-0.88%) | 62.58 | 61.97 - 62.58 | 0.768 times | Thu 02 July 2026 | 62.58 (-0.75%) | 63.07 | 62.38 - 63.14 | 3.4278 times | Fri 26 June 2026 | 63.05 (0.37%) | 62.75 | 62.59 - 63.09 | 0.9098 times | Thu 18 June 2026 | 62.82 (0.1%) | 62.87 | 62.62 - 62.96 | 0.5275 times |
Monthly price and charts VanguardWorld
Strong monthly Stock price targets for VanguardWorld VCEB are 60.96 and 61.58
| Monthly Target 1 | 60.82 |
| Monthly Target 2 | 61.09 |
| Monthly Target 3 | 61.44 |
| Monthly Target 4 | 61.71 |
| Monthly Target 5 | 62.06 |
Monthly price and volumes Vanguard World
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 61.36 (-0.39%) | 61.37 | 61.17 - 61.79 | 0.4851 times | Fri 31 July 2026 | 61.60 (-1.85%) | 62.38 | 61.40 - 62.62 | 0.9219 times | Tue 30 June 2026 | 62.76 (-0.38%) | 62.56 | 62.34 - 63.14 | 1.4133 times | Fri 29 May 2026 | 63.00 (0.32%) | 62.61 | 61.87 - 63.09 | 0.835 times | Thu 30 April 2026 | 62.80 (-0.05%) | 62.58 | 62.51 - 63.45 | 0.742 times | Tue 31 March 2026 | 62.83 (-2.19%) | 63.91 | 62.10 - 63.91 | 3.2729 times | Fri 27 February 2026 | 64.24 (0.71%) | 63.58 | 63.40 - 64.34 | 0.7099 times | Fri 30 January 2026 | 63.79 (0.25%) | 63.66 | 63.43 - 64.02 | 0.5689 times | Wed 31 December 2025 | 63.63 (-1.18%) | 63.81 | 63.42 - 64.06 | 0.6195 times | Fri 28 November 2025 | 64.39 (0.42%) | 63.74 | 63.66 - 64.46 | 0.4313 times | Fri 31 October 2025 | 64.12 (-0.12%) | 64.15 | 63.94 - 64.90 | 0.5785 times |
Indicator Analysis of VanguardWorld
Please login to view indicator analysis. or View indicator analysis of VanguardWorld VCEB on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard World VCEB
DMA (daily moving average) of Vanguard World VCEB
| DMA period | DMA value |
| 5 day DMA | 61.45 |
| 12 day DMA | 61.51 |
| 20 day DMA | 61.53 |
| 35 day DMA | 61.77 |
| 50 day DMA | 62.08 |
| 100 day DMA | 62.43 |
| 150 day DMA | 62.81 |
| 200 day DMA | 63.07 |
EMA (exponential moving average) of Vanguard World VCEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.41 | 61.44 | 61.52 |
| 12 day EMA | 61.49 | 61.51 | 61.55 |
| 20 day EMA | 61.59 | 61.61 | 61.64 |
| 35 day EMA | 61.82 | 61.85 | 61.88 |
| 50 day EMA | 62.05 | 62.08 | 62.11 |
SMA (simple moving average) of Vanguard World VCEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.45 | 61.46 | 61.47 |
| 12 day SMA | 61.51 | 61.53 | 61.56 |
| 20 day SMA | 61.53 | 61.55 | 61.57 |
| 35 day SMA | 61.77 | 61.81 | 61.86 |
| 50 day SMA | 62.08 | 62.1 | 62.12 |
| 100 day SMA | 62.43 | 62.44 | 62.45 |
| 150 day SMA | 62.81 | 62.83 | 62.85 |
| 200 day SMA | 63.07 | 63.08 | 63.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.