Login or Join
HomepageSmallcapValue VBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smallcap Value VBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SmallcapValue
Strong Daily Stock price targets for SmallcapValue VBR are 208.68 and 214.4
| Daily Target 1 | 207.51 |
| Daily Target 2 | 209.84 |
| Daily Target 3 | 213.23 |
| Daily Target 4 | 215.56 |
| Daily Target 5 | 218.95 |
Daily price and volume Smallcap Value
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 212.17 (-1.82%) | 215.84 | 210.90 - 216.62 | 1.0725 times | Thu 19 March 2026 | 216.11 (-1.05%) | 215.00 | 213.98 - 217.42 | 0.5943 times | Tue 17 March 2026 | 218.40 (0.81%) | 216.00 | 215.94 - 219.79 | 0.5414 times | Mon 16 March 2026 | 216.64 (0.45%) | 217.67 | 216.64 - 218.98 | 0.9394 times | Fri 13 March 2026 | 215.67 (-0.11%) | 217.48 | 215.20 - 218.22 | 0.9589 times | Thu 12 March 2026 | 215.91 (-1.57%) | 217.41 | 215.70 - 218.15 | 1.4164 times | Wed 11 March 2026 | 219.35 (-0.15%) | 219.18 | 217.81 - 220.13 | 0.5457 times | Tue 10 March 2026 | 219.67 (-0.64%) | 220.86 | 219.18 - 223.10 | 1.2697 times | Mon 09 March 2026 | 221.08 (0.39%) | 217.83 | 214.35 - 221.67 | 1.4635 times | Fri 06 March 2026 | 220.22 (-2.04%) | 221.50 | 218.56 - 221.76 | 1.1983 times | Thu 05 March 2026 | 224.80 (-1.43%) | 226.40 | 223.17 - 227.76 | 1.2219 times |
Weekly price and charts SmallcapValue
Strong weekly Stock price targets for SmallcapValue VBR are 207.09 and 215.98
| Weekly Target 1 | 205.4 |
| Weekly Target 2 | 208.78 |
| Weekly Target 3 | 214.28666666667 |
| Weekly Target 4 | 217.67 |
| Weekly Target 5 | 223.18 |
Weekly price and volumes for Smallcap Value
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 212.17 (-1.62%) | 217.67 | 210.90 - 219.79 | 0.7192 times | Fri 13 March 2026 | 215.67 (-2.07%) | 217.83 | 214.35 - 223.10 | 1.292 times | Fri 06 March 2026 | 220.22 (-4.21%) | 227.28 | 218.56 - 231.07 | 1.4066 times | Fri 27 February 2026 | 229.90 (-1.24%) | 231.82 | 227.27 - 232.54 | 1.2472 times | Fri 20 February 2026 | 232.78 (0.64%) | 231.09 | 228.72 - 233.58 | 0.8776 times | Fri 13 February 2026 | 231.31 (0%) | 229.05 | 227.85 - 232.41 | 0.2137 times | Fri 13 February 2026 | 231.31 (-0.37%) | 231.25 | 227.38 - 235.48 | 1.1679 times | Fri 06 February 2026 | 232.17 (4.02%) | 223.25 | 222.30 - 232.50 | 1.198 times | Fri 30 January 2026 | 223.20 (-0.55%) | 224.22 | 221.27 - 225.61 | 1.0878 times | Fri 23 January 2026 | 224.44 (-0.25%) | 223.16 | 221.25 - 229.19 | 0.79 times | Fri 16 January 2026 | 225.01 (1.3%) | 221.22 | 220.34 - 226.09 | 0.965 times |
Monthly price and charts SmallcapValue
Strong monthly Stock price targets for SmallcapValue VBR are 201.45 and 221.62
| Monthly Target 1 | 197.88 |
| Monthly Target 2 | 205.02 |
| Monthly Target 3 | 218.04666666667 |
| Monthly Target 4 | 225.19 |
| Monthly Target 5 | 238.22 |
Monthly price and volumes Smallcap Value
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 212.17 (-7.71%) | 227.28 | 210.90 - 231.07 | 0.6928 times | Fri 27 February 2026 | 229.90 (3%) | 223.25 | 222.30 - 235.48 | 0.9536 times | Fri 30 January 2026 | 223.20 (5.38%) | 212.54 | 211.34 - 229.19 | 0.9183 times | Wed 31 December 2025 | 211.80 (0.06%) | 209.98 | 209.83 - 218.90 | 0.8919 times | Fri 28 November 2025 | 211.67 (2.5%) | 203.93 | 198.76 - 212.37 | 0.7384 times | Fri 31 October 2025 | 206.51 (-1.05%) | 208.32 | 201.34 - 212.60 | 0.964 times | Tue 30 September 2025 | 208.71 (-0.04%) | 206.44 | 205.81 - 213.18 | 0.9798 times | Fri 29 August 2025 | 208.80 (5.31%) | 196.35 | 193.00 - 210.07 | 1.1949 times | Thu 31 July 2025 | 198.27 (1.67%) | 194.45 | 194.21 - 204.83 | 1.4942 times | Mon 30 June 2025 | 195.01 (3.19%) | 188.67 | 186.03 - 197.17 | 1.172 times | Fri 30 May 2025 | 188.98 (5%) | 180.59 | 178.98 - 194.52 | 1.2441 times |
Indicator Analysis of SmallcapValue
Please login to view indicator analysis. or View indicator analysis of SmallcapValue VBR on MunafaSutra.com for free
DMA SMA EMA moving averages of Smallcap Value VBR
DMA (daily moving average) of Smallcap Value VBR
| DMA period | DMA value |
| 5 day DMA | 215.8 |
| 12 day DMA | 219.01 |
| 20 day DMA | 223.48 |
| 35 day DMA | 226.11 |
| 50 day DMA | 225.39 |
| 100 day DMA | 217.98 |
| 150 day DMA | 214.73 |
| 200 day DMA | 210.38 |
EMA (exponential moving average) of Smallcap Value VBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 215.62 | 217.34 | 217.95 |
| 12 day EMA | 218.86 | 220.08 | 220.8 |
| 20 day EMA | 221.28 | 222.24 | 222.89 |
| 35 day EMA | 222.68 | 223.3 | 223.72 |
| 50 day EMA | 223.66 | 224.13 | 224.46 |
SMA (simple moving average) of Smallcap Value VBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 215.8 | 216.55 | 217.19 |
| 12 day SMA | 219.01 | 220.26 | 221.46 |
| 20 day SMA | 223.48 | 224.45 | 225.25 |
| 35 day SMA | 226.11 | 226.45 | 226.65 |
| 50 day SMA | 225.39 | 225.49 | 225.57 |
| 100 day SMA | 217.98 | 217.95 | 217.87 |
| 150 day SMA | 214.73 | 214.68 | 214.61 |
| 200 day SMA | 210.38 | 210.27 | 210.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.