Login or Join
HomepageSmallcapValue VBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smallcap Value VBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SmallcapValue
Strong Daily Stock price targets for SmallcapValue VBR are 180.16 and 183.68
| Daily Target 1 | 177.7 |
| Daily Target 2 | 179.09 |
| Daily Target 3 | 181.21666666667 |
| Daily Target 4 | 182.61 |
| Daily Target 5 | 184.74 |
Daily price and volume Smallcap Value
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 180.49 (0.07%) | 180.35 | 179.82 - 183.34 | 1.135 times | Tue 30 April 2024 | 180.36 (-1.78%) | 182.79 | 180.26 - 182.85 | 0.5935 times | Mon 29 April 2024 | 183.62 (0.64%) | 183.04 | 182.93 - 183.96 | 0.9442 times | Fri 26 April 2024 | 182.46 (0.37%) | 182.12 | 181.72 - 183.10 | 0.6842 times | Thu 25 April 2024 | 181.78 (-0.66%) | 181.58 | 179.99 - 182.29 | 0.5557 times | Wed 24 April 2024 | 182.99 (0.02%) | 182.95 | 181.80 - 183.35 | 1.5346 times | Tue 23 April 2024 | 182.95 (1.13%) | 181.05 | 180.63 - 183.60 | 1.345 times | Mon 22 April 2024 | 180.91 (0.93%) | 179.98 | 178.85 - 181.95 | 0.7597 times | Fri 19 April 2024 | 179.24 (0.81%) | 177.59 | 177.59 - 179.48 | 1.5301 times | Thu 18 April 2024 | 177.80 (0.08%) | 178.32 | 177.15 - 179.61 | 0.9179 times | Wed 17 April 2024 | 177.65 (-0.56%) | 179.83 | 177.52 - 180.11 | 0.9816 times |
Weekly price and charts SmallcapValue
Strong weekly Stock price targets for SmallcapValue VBR are 178.09 and 182.23
| Weekly Target 1 | 177.28 |
| Weekly Target 2 | 178.89 |
| Weekly Target 3 | 181.42333333333 |
| Weekly Target 4 | 183.03 |
| Weekly Target 5 | 185.56 |
Weekly price and volumes for Smallcap Value
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 180.49 (-1.08%) | 183.04 | 179.82 - 183.96 | 0.507 times | Fri 26 April 2024 | 182.46 (1.8%) | 179.98 | 178.85 - 183.60 | 0.9256 times | Fri 19 April 2024 | 179.24 (-1.39%) | 182.89 | 177.15 - 183.75 | 1.2288 times | Fri 12 April 2024 | 181.77 (-3.12%) | 188.47 | 181.10 - 189.78 | 0.9789 times | Fri 05 April 2024 | 187.63 (-2.21%) | 192.07 | 186.11 - 192.21 | 1.2928 times | Thu 28 March 2024 | 191.88 (2.56%) | 187.62 | 186.99 - 192.44 | 0.805 times | Fri 22 March 2024 | 187.09 (1.57%) | 184.41 | 183.51 - 189.40 | 0.9854 times | Fri 15 March 2024 | 184.20 (-0.76%) | 185.12 | 182.71 - 187.02 | 0.6648 times | Fri 08 March 2024 | 185.61 (1.18%) | 183.87 | 182.87 - 187.99 | 1.3541 times | Fri 01 March 2024 | 183.45 (1.16%) | 181.34 | 180.31 - 183.57 | 1.2576 times | Fri 23 February 2024 | 181.34 (0.58%) | 179.04 | 178.45 - 182.02 | 1.0293 times |
Monthly price and charts SmallcapValue
Strong monthly Stock price targets for SmallcapValue VBR are 180.16 and 183.68
| Monthly Target 1 | 177.7 |
| Monthly Target 2 | 179.09 |
| Monthly Target 3 | 181.21666666667 |
| Monthly Target 4 | 182.61 |
| Monthly Target 5 | 184.74 |
Monthly price and volumes Smallcap Value
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 180.49 (0.07%) | 180.35 | 179.82 - 183.34 | 0.0484 times | Tue 30 April 2024 | 180.36 (-6%) | 192.07 | 177.15 - 192.21 | 1.0614 times | Thu 28 March 2024 | 191.88 (5.09%) | 182.93 | 181.52 - 192.44 | 0.9541 times | Thu 29 February 2024 | 182.59 (4.05%) | 176.46 | 173.32 - 183.45 | 1.6627 times | Wed 31 January 2024 | 175.48 (-2.49%) | 179.05 | 171.31 - 180.90 | 1.0829 times | Fri 29 December 2023 | 179.97 (9.13%) | 164.76 | 164.45 - 182.37 | 1.1662 times | Thu 30 November 2023 | 164.91 (8.66%) | 151.75 | 150.55 - 165.53 | 1.0085 times | Tue 31 October 2023 | 151.77 (-4.84%) | 159.17 | 148.75 - 160.91 | 1.2457 times | Fri 29 September 2023 | 159.49 (-5.32%) | 169.58 | 157.21 - 170.71 | 0.97 times | Thu 31 August 2023 | 168.45 (-3.41%) | 173.68 | 162.95 - 174.28 | 0.8001 times | Mon 31 July 2023 | 174.39 (5.44%) | 165.18 | 161.12 - 174.81 | 0.705 times |
Indicator Analysis of SmallcapValue
Please login to view indicator analysis. or View indicator analysis of SmallcapValue VBR on MunafaSutra.com for free
DMA SMA EMA moving averages of Smallcap Value VBR
DMA (daily moving average) of Smallcap Value VBR
| DMA period | DMA value |
| 5 day DMA | 181.74 |
| 12 day DMA | 180.74 |
| 20 day DMA | 182.56 |
| 35 day DMA | 184.62 |
| 50 day DMA | 184.16 |
| 100 day DMA | 180.79 |
| 150 day DMA | 173.49 |
| 200 day DMA | 171.87 |
EMA (exponential moving average) of Smallcap Value VBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.35 | 181.78 | 182.49 |
| 12 day EMA | 181.79 | 182.03 | 182.33 |
| 20 day EMA | 182.46 | 182.67 | 182.91 |
| 35 day EMA | 182.77 | 182.9 | 183.05 |
| 50 day EMA | 183.49 | 183.61 | 183.74 |
SMA (simple moving average) of Smallcap Value VBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.74 | 182.24 | 182.76 |
| 12 day SMA | 180.74 | 180.69 | 180.81 |
| 20 day SMA | 182.56 | 182.95 | 183.31 |
| 35 day SMA | 184.62 | 184.77 | 184.91 |
| 50 day SMA | 184.16 | 184.13 | 184.13 |
| 100 day SMA | 180.79 | 180.69 | 180.58 |
| 150 day SMA | 173.49 | 173.36 | 173.21 |
| 200 day SMA | 171.87 | 171.82 | 171.78 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.