Login or Join
HomepageSmallcapValue VBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smallcap Value VBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SmallcapValue
Strong Daily Stock price targets for SmallcapValue VBR are 246.22 and 248.57
| Daily Target 1 | 244.4 |
| Daily Target 2 | 245.68 |
| Daily Target 3 | 246.74666666667 |
| Daily Target 4 | 248.03 |
| Daily Target 5 | 249.1 |
Daily price and volume Smallcap Value
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 246.97 (0.02%) | 245.50 | 245.46 - 247.81 | 0.5877 times | Thu 03 September 2026 | 246.92 (0.61%) | 246.86 | 245.08 - 247.20 | 0.7482 times | Wed 02 September 2026 | 245.42 (0.73%) | 243.73 | 243.73 - 246.31 | 0.7576 times | Tue 01 September 2026 | 243.64 (-0.67%) | 244.88 | 243.13 - 245.51 | 1.3405 times | Mon 31 August 2026 | 245.29 (-0.62%) | 246.50 | 245.05 - 246.77 | 0.7879 times | Fri 28 August 2026 | 246.81 (-0.62%) | 249.02 | 246.50 - 249.60 | 1.0408 times | Thu 27 August 2026 | 248.36 (-0.29%) | 248.39 | 247.39 - 248.85 | 2.3848 times | Wed 26 August 2026 | 249.08 (0.33%) | 248.19 | 247.73 - 249.90 | 0.7004 times | Tue 25 August 2026 | 248.25 (-0.08%) | 249.05 | 247.42 - 249.05 | 0.7315 times | Mon 24 August 2026 | 248.44 (-0.3%) | 249.18 | 247.85 - 249.99 | 0.9207 times | Fri 21 August 2026 | 249.18 (0.68%) | 248.82 | 248.51 - 249.45 | 0.6036 times |
Weekly price and charts SmallcapValue
Strong weekly Stock price targets for SmallcapValue VBR are 245.05 and 249.73
| Weekly Target 1 | 241.29 |
| Weekly Target 2 | 244.13 |
| Weekly Target 3 | 245.97 |
| Weekly Target 4 | 248.81 |
| Weekly Target 5 | 250.65 |
Weekly price and volumes for Smallcap Value
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 246.97 (0.06%) | 246.50 | 243.13 - 247.81 | 1.1996 times | Fri 28 August 2026 | 246.81 (-0.95%) | 249.18 | 246.50 - 249.99 | 1.6418 times | Fri 21 August 2026 | 249.18 (-0.99%) | 250.49 | 247.31 - 251.83 | 1.1922 times | Fri 14 August 2026 | 251.66 (0.74%) | 249.23 | 248.32 - 251.85 | 1.0618 times | Fri 07 August 2026 | 249.81 (2.15%) | 245.16 | 245.15 - 251.66 | 1.3008 times | Fri 31 July 2026 | 244.55 (0.11%) | 245.35 | 242.43 - 248.28 | 0.8055 times | Fri 24 July 2026 | 244.29 (0%) | 243.24 | 242.89 - 245.43 | 0.2387 times | Fri 24 July 2026 | 244.29 (0.08%) | 244.96 | 240.10 - 245.43 | 0.8676 times | Fri 17 July 2026 | 244.10 (0.87%) | 242.21 | 241.32 - 246.87 | 0.8611 times | Fri 10 July 2026 | 241.99 (-0.51%) | 244.01 | 237.79 - 244.74 | 0.8309 times | Thu 02 July 2026 | 243.22 (0.21%) | 242.98 | 241.00 - 245.12 | 0.9017 times |
Monthly price and charts SmallcapValue
Strong monthly Stock price targets for SmallcapValue VBR are 245.05 and 249.73
| Monthly Target 1 | 241.29 |
| Monthly Target 2 | 244.13 |
| Monthly Target 3 | 245.97 |
| Monthly Target 4 | 248.81 |
| Monthly Target 5 | 250.65 |
Monthly price and volumes Smallcap Value
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 246.97 (0.68%) | 244.88 | 243.13 - 247.81 | 0.191 times | Mon 31 August 2026 | 245.29 (0.3%) | 245.16 | 245.05 - 251.85 | 1.0612 times | Fri 31 July 2026 | 244.55 (0.65%) | 242.61 | 237.79 - 248.28 | 0.7882 times | Tue 30 June 2026 | 242.97 (3.48%) | 233.47 | 232.72 - 244.30 | 1.122 times | Fri 29 May 2026 | 234.80 (1.02%) | 232.94 | 225.33 - 236.91 | 0.9617 times | Thu 30 April 2026 | 232.42 (6.98%) | 218.51 | 215.00 - 235.22 | 0.9111 times | Tue 31 March 2026 | 217.25 (-5.5%) | 227.28 | 210.90 - 231.07 | 1.2945 times | Fri 27 February 2026 | 229.90 (3%) | 223.25 | 222.30 - 235.48 | 1.2664 times | Fri 30 January 2026 | 223.20 (5.38%) | 212.54 | 211.34 - 229.19 | 1.2195 times | Wed 31 December 2025 | 211.80 (0.06%) | 209.98 | 209.83 - 218.90 | 1.1843 times | Fri 28 November 2025 | 211.67 (2.5%) | 203.93 | 198.76 - 212.37 | 0.9805 times |
Indicator Analysis of SmallcapValue
Please login to view indicator analysis. or View indicator analysis of SmallcapValue VBR on MunafaSutra.com for free
DMA SMA EMA moving averages of Smallcap Value VBR
DMA (daily moving average) of Smallcap Value VBR
| DMA period | DMA value |
| 5 day DMA | 245.65 |
| 12 day DMA | 247.15 |
| 20 day DMA | 248.23 |
| 35 day DMA | 247.37 |
| 50 day DMA | 245.92 |
| 100 day DMA | 240.04 |
| 150 day DMA | 234.8 |
| 200 day DMA | 230.33 |
EMA (exponential moving average) of Smallcap Value VBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 246.42 | 246.15 | 245.77 |
| 12 day EMA | 247 | 247 | 247.01 |
| 20 day EMA | 247.21 | 247.24 | 247.27 |
| 35 day EMA | 246.49 | 246.46 | 246.43 |
| 50 day EMA | 245.46 | 245.4 | 245.34 |
SMA (simple moving average) of Smallcap Value VBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 245.65 | 245.62 | 245.9 |
| 12 day SMA | 247.15 | 247.42 | 247.46 |
| 20 day SMA | 248.23 | 248.37 | 248.45 |
| 35 day SMA | 247.37 | 247.23 | 247.15 |
| 50 day SMA | 245.92 | 245.83 | 245.74 |
| 100 day SMA | 240.04 | 239.86 | 239.66 |
| 150 day SMA | 234.8 | 234.66 | 234.51 |
| 200 day SMA | 230.33 | 230.1 | 229.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.