Login or Join
HomepageSmallcapValue VBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smallcap Value VBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SmallcapValue
Strong Daily Stock price targets for SmallcapValue VBR are 240.72 and 244.43
| Daily Target 1 | 239.84 |
| Daily Target 2 | 241.6 |
| Daily Target 3 | 243.54666666667 |
| Daily Target 4 | 245.31 |
| Daily Target 5 | 247.26 |
Daily price and volume Smallcap Value
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 243.37 (-0.65%) | 244.78 | 241.78 - 245.49 | 1.2993 times | Thu 29 October 2026 | 244.96 (1.7%) | 242.40 | 242.40 - 244.96 | 0.872 times | Wed 28 October 2026 | 240.87 (-0.29%) | 241.22 | 239.16 - 241.72 | 1.2579 times | Tue 27 October 2026 | 241.56 (0.17%) | 247.90 | 240.20 - 247.90 | 0.8385 times | Mon 26 October 2026 | 241.15 (0.34%) | 240.55 | 240.55 - 242.72 | 0.9179 times | Fri 23 October 2026 | 240.33 (-0.53%) | 240.12 | 238.67 - 240.95 | 1.1747 times | Thu 22 October 2026 | 241.61 (0.97%) | 238.11 | 238.11 - 241.70 | 0.9089 times | Wed 21 October 2026 | 239.29 (0.2%) | 242.50 | 238.42 - 242.50 | 0.9438 times | Tue 20 October 2026 | 238.81 (1.44%) | 236.05 | 236.05 - 239.04 | 1.1737 times | Mon 19 October 2026 | 235.43 (-0.44%) | 236.94 | 235.39 - 237.09 | 0.6133 times | Fri 16 October 2026 | 236.48 (-0.32%) | 238.13 | 235.58 - 239.37 | 1.2464 times |
Weekly price and charts SmallcapValue
Strong weekly Stock price targets for SmallcapValue VBR are 241.27 and 250.01
| Weekly Target 1 | 234.74 |
| Weekly Target 2 | 239.05 |
| Weekly Target 3 | 243.47666666667 |
| Weekly Target 4 | 247.79 |
| Weekly Target 5 | 252.22 |
Weekly price and volumes for Smallcap Value
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 243.37 (1.26%) | 240.55 | 239.16 - 247.90 | 0.8429 times | Fri 23 October 2026 | 240.33 (1.63%) | 236.94 | 235.39 - 242.50 | 0.7826 times | Fri 16 October 2026 | 236.48 (0.87%) | 234.51 | 232.39 - 239.37 | 1.0403 times | Fri 09 October 2026 | 234.43 (0.19%) | 233.98 | 230.82 - 236.39 | 0.9326 times | Fri 02 October 2026 | 233.98 (-1.11%) | 234.54 | 229.23 - 235.43 | 1.2351 times | Fri 25 September 2026 | 236.61 (-0.48%) | 239.22 | 234.62 - 240.29 | 0.9676 times | Fri 18 September 2026 | 237.74 (-1.8%) | 241.53 | 236.84 - 242.64 | 0.8836 times | Fri 11 September 2026 | 242.10 (-1.97%) | 246.37 | 239.80 - 247.10 | 0.9155 times | Fri 04 September 2026 | 246.97 (0.06%) | 246.50 | 243.13 - 247.81 | 1.0132 times | Fri 28 August 2026 | 246.81 (-0.95%) | 249.18 | 246.50 - 249.99 | 1.3867 times | Fri 21 August 2026 | 249.18 (-0.99%) | 250.49 | 247.31 - 251.83 | 1.007 times |
Monthly price and charts SmallcapValue
Strong monthly Stock price targets for SmallcapValue VBR are 236.3 and 254.97
| Monthly Target 1 | 221.5 |
| Monthly Target 2 | 232.43 |
| Monthly Target 3 | 240.16666666667 |
| Monthly Target 4 | 251.1 |
| Monthly Target 5 | 258.84 |
Monthly price and volumes Smallcap Value
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 243.37 (5.34%) | 230.60 | 229.23 - 247.90 | 0.896 times | Wed 30 September 2026 | 231.03 (-5.81%) | 244.88 | 230.94 - 247.81 | 0.9501 times | Mon 31 August 2026 | 245.29 (0.3%) | 245.16 | 245.05 - 251.85 | 1.0033 times | Fri 31 July 2026 | 244.55 (0.65%) | 242.61 | 237.79 - 248.28 | 0.7452 times | Tue 30 June 2026 | 242.97 (3.48%) | 233.47 | 232.72 - 244.30 | 1.0608 times | Fri 29 May 2026 | 234.80 (1.02%) | 232.94 | 225.33 - 236.91 | 0.9092 times | Thu 30 April 2026 | 232.42 (6.98%) | 218.51 | 215.00 - 235.22 | 0.8614 times | Tue 31 March 2026 | 217.25 (-5.5%) | 227.28 | 210.90 - 231.07 | 1.2239 times | Fri 27 February 2026 | 229.90 (3%) | 223.25 | 222.30 - 235.48 | 1.1973 times | Fri 30 January 2026 | 223.20 (5.38%) | 212.54 | 211.34 - 229.19 | 1.1529 times | Wed 31 December 2025 | 211.80 (0.06%) | 209.98 | 209.83 - 218.90 | 1.1197 times |
Indicator Analysis of SmallcapValue
Please login to view indicator analysis. or View indicator analysis of SmallcapValue VBR on MunafaSutra.com for free
DMA SMA EMA moving averages of Smallcap Value VBR
DMA (daily moving average) of Smallcap Value VBR
| DMA period | DMA value |
| 5 day DMA | 242.38 |
| 12 day DMA | 240.09 |
| 20 day DMA | 237.79 |
| 35 day DMA | 237.27 |
| 50 day DMA | 239.84 |
| 100 day DMA | 242.1 |
| 150 day DMA | 238.27 |
| 200 day DMA | 234.82 |
EMA (exponential moving average) of Smallcap Value VBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 242.5 | 242.07 | 240.62 |
| 12 day EMA | 240.48 | 239.96 | 239.05 |
| 20 day EMA | 239.41 | 238.99 | 238.36 |
| 35 day EMA | 239.97 | 239.77 | 239.46 |
| 50 day EMA | 240.86 | 240.76 | 240.59 |
SMA (simple moving average) of Smallcap Value VBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 242.38 | 241.77 | 241.1 |
| 12 day SMA | 240.09 | 239.28 | 238.5 |
| 20 day SMA | 237.79 | 237.32 | 236.69 |
| 35 day SMA | 237.27 | 237.24 | 237.1 |
| 50 day SMA | 239.84 | 239.92 | 240.02 |
| 100 day SMA | 242.1 | 242.01 | 241.94 |
| 150 day SMA | 238.27 | 238.09 | 237.88 |
| 200 day SMA | 234.82 | 234.72 | 234.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.