Login or Join
HomepageSmallcapValue VBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smallcap Value VBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SmallcapValue
Strong Daily Stock price targets for SmallcapValue VBR are 224.97 and 227.66
| Daily Target 1 | 224.39 |
| Daily Target 2 | 225.55 |
| Daily Target 3 | 227.08333333333 |
| Daily Target 4 | 228.24 |
| Daily Target 5 | 229.77 |
Daily price and volume Smallcap Value
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 226.70 (-0.73%) | 227.05 | 225.93 - 228.62 | 1.3497 times | Wed 04 February 2026 | 228.36 (1.19%) | 226.61 | 226.47 - 229.33 | 1.2305 times | Tue 03 February 2026 | 225.68 (0.33%) | 224.49 | 223.40 - 227.62 | 0.9009 times | Mon 02 February 2026 | 224.94 (0.78%) | 223.25 | 222.30 - 225.46 | 0.9082 times | Fri 30 January 2026 | 223.20 (-0.4%) | 223.09 | 221.27 - 224.11 | 1.0037 times | Thu 29 January 2026 | 224.09 (0.44%) | 221.93 | 221.79 - 225.45 | 1.4808 times | Wed 28 January 2026 | 223.11 (-0.43%) | 224.16 | 222.76 - 224.68 | 0.6929 times | Tue 27 January 2026 | 224.08 (-0.12%) | 224.39 | 223.40 - 224.54 | 0.8641 times | Mon 26 January 2026 | 224.35 (-0.04%) | 224.22 | 223.54 - 225.61 | 0.9355 times | Fri 23 January 2026 | 224.44 (-1.1%) | 226.47 | 223.60 - 226.87 | 0.6338 times | Thu 22 January 2026 | 226.93 (-0%) | 227.77 | 226.60 - 229.19 | 0.6854 times |
Weekly price and charts SmallcapValue
Strong weekly Stock price targets for SmallcapValue VBR are 224.5 and 231.53
| Weekly Target 1 | 219.08 |
| Weekly Target 2 | 222.89 |
| Weekly Target 3 | 226.11 |
| Weekly Target 4 | 229.92 |
| Weekly Target 5 | 233.14 |
Weekly price and volumes for Smallcap Value
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 226.70 (1.57%) | 223.25 | 222.30 - 229.33 | 0.9701 times | Fri 30 January 2026 | 223.20 (-0.55%) | 224.22 | 221.27 - 225.61 | 1.1 times | Fri 23 January 2026 | 224.44 (-0.25%) | 223.16 | 221.25 - 229.19 | 0.7989 times | Fri 16 January 2026 | 225.01 (1.3%) | 221.22 | 220.34 - 226.09 | 0.9758 times | Fri 09 January 2026 | 222.13 (3.6%) | 214.62 | 214.45 - 222.57 | 1.3392 times | Fri 02 January 2026 | 214.42 (-0.45%) | 215.26 | 211.34 - 215.53 | 0.895 times | Fri 26 December 2025 | 215.39 (0.07%) | 214.96 | 214.35 - 216.15 | 0.7755 times | Fri 19 December 2025 | 215.23 (-0.36%) | 217.37 | 213.36 - 217.40 | 1.1116 times | Fri 12 December 2025 | 216.00 (1.54%) | 212.97 | 210.66 - 218.90 | 1.0708 times | Fri 05 December 2025 | 212.72 (0.5%) | 209.98 | 209.83 - 213.92 | 0.9631 times | Fri 28 November 2025 | 211.67 (3.82%) | 203.92 | 203.37 - 212.37 | 0.7428 times |
Monthly price and charts SmallcapValue
Strong monthly Stock price targets for SmallcapValue VBR are 224.5 and 231.53
| Monthly Target 1 | 219.08 |
| Monthly Target 2 | 222.89 |
| Monthly Target 3 | 226.11 |
| Monthly Target 4 | 229.92 |
| Monthly Target 5 | 233.14 |
Monthly price and volumes Smallcap Value
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 226.70 (1.57%) | 223.25 | 222.30 - 229.33 | 0.1986 times | Fri 30 January 2026 | 223.20 (5.38%) | 212.54 | 211.34 - 229.19 | 0.9378 times | Wed 31 December 2025 | 211.80 (0.06%) | 209.98 | 209.83 - 218.90 | 0.9108 times | Fri 28 November 2025 | 211.67 (2.5%) | 203.93 | 198.76 - 212.37 | 0.754 times | Fri 31 October 2025 | 206.51 (-1.05%) | 208.32 | 201.34 - 212.60 | 0.9845 times | Tue 30 September 2025 | 208.71 (-0.04%) | 206.44 | 205.81 - 213.18 | 1.0006 times | Fri 29 August 2025 | 208.80 (5.31%) | 196.35 | 193.00 - 210.07 | 1.2203 times | Thu 31 July 2025 | 198.27 (1.67%) | 194.45 | 194.21 - 204.83 | 1.526 times | Mon 30 June 2025 | 195.01 (3.19%) | 188.67 | 186.03 - 197.17 | 1.1969 times | Fri 30 May 2025 | 188.98 (5%) | 180.59 | 178.98 - 194.52 | 1.2706 times | Wed 30 April 2025 | 179.98 (-3.39%) | 186.01 | 160.23 - 189.98 | 2.3857 times |
Indicator Analysis of SmallcapValue
Please login to view indicator analysis. or View indicator analysis of SmallcapValue VBR on MunafaSutra.com for free
DMA SMA EMA moving averages of Smallcap Value VBR
DMA (daily moving average) of Smallcap Value VBR
| DMA period | DMA value |
| 5 day DMA | 225.78 |
| 12 day DMA | 225.24 |
| 20 day DMA | 224.23 |
| 35 day DMA | 220.37 |
| 50 day DMA | 217.96 |
| 100 day DMA | 212.7 |
| 150 day DMA | 209.64 |
| 200 day DMA | 204.19 |
EMA (exponential moving average) of Smallcap Value VBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 226.17 | 225.9 | 224.67 |
| 12 day EMA | 224.95 | 224.63 | 223.95 |
| 20 day EMA | 223.48 | 223.14 | 222.59 |
| 35 day EMA | 220.63 | 220.27 | 219.79 |
| 50 day EMA | 217.41 | 217.03 | 216.57 |
SMA (simple moving average) of Smallcap Value VBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 225.78 | 225.25 | 224.2 |
| 12 day SMA | 225.24 | 224.81 | 224.53 |
| 20 day SMA | 224.23 | 223.77 | 223.35 |
| 35 day SMA | 220.37 | 220.06 | 219.71 |
| 50 day SMA | 217.96 | 217.5 | 216.91 |
| 100 day SMA | 212.7 | 212.56 | 212.37 |
| 150 day SMA | 209.64 | 209.45 | 209.23 |
| 200 day SMA | 204.19 | 203.91 | 203.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.