Login or Join
HomepageSmallcapValue VBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smallcap Value VBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SmallcapValue
Strong Daily Stock price targets for SmallcapValue VBR are 229.63 and 231.7
| Daily Target 1 | 229.19 |
| Daily Target 2 | 230.06 |
| Daily Target 3 | 231.26333333333 |
| Daily Target 4 | 232.13 |
| Daily Target 5 | 233.33 |
Daily price and volume Smallcap Value
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 230.92 (0.39%) | 231.49 | 230.40 - 232.47 | 0.8265 times | Wed 13 May 2026 | 230.02 (-0.49%) | 231.13 | 229.27 - 231.14 | 1.1314 times | Tue 12 May 2026 | 231.15 (-0.4%) | 232.23 | 228.96 - 232.32 | 0.9012 times | Mon 11 May 2026 | 232.08 (-0.64%) | 234.21 | 231.93 - 234.97 | 1.1736 times | Fri 08 May 2026 | 233.57 (0.48%) | 233.90 | 232.39 - 234.38 | 1.0738 times | Thu 07 May 2026 | 232.46 (-1.11%) | 235.67 | 232.21 - 235.67 | 1.4991 times | Wed 06 May 2026 | 235.07 (-0.05%) | 234.17 | 233.88 - 235.68 | 0.7067 times | Wed 06 May 2026 | 235.18 (1.35%) | 234.17 | 233.88 - 235.68 | 1.0439 times | Tue 05 May 2026 | 232.04 (1.05%) | 230.52 | 229.97 - 232.65 | 0.609 times | Mon 04 May 2026 | 229.64 (-0.92%) | 230.97 | 228.91 - 232.22 | 1.0348 times | Fri 01 May 2026 | 231.77 (-0.28%) | 232.94 | 231.30 - 233.05 | 1.3571 times |
Weekly price and charts SmallcapValue
Strong weekly Stock price targets for SmallcapValue VBR are 226.94 and 232.95
| Weekly Target 1 | 225.61 |
| Weekly Target 2 | 228.26 |
| Weekly Target 3 | 231.61666666667 |
| Weekly Target 4 | 234.27 |
| Weekly Target 5 | 237.63 |
Weekly price and volumes for Smallcap Value
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 230.92 (-1.13%) | 234.21 | 228.96 - 234.97 | 0.9087 times | Fri 08 May 2026 | 233.57 (-0.68%) | 234.17 | 232.21 - 235.68 | 0.739 times | Wed 06 May 2026 | 235.18 (1.47%) | 230.97 | 228.91 - 235.68 | 0.6056 times | Fri 01 May 2026 | 231.77 (0.36%) | 231.11 | 228.20 - 233.26 | 1.1738 times | Fri 24 April 2026 | 230.94 (-0.56%) | 231.41 | 229.05 - 235.22 | 0.9063 times | Fri 17 April 2026 | 232.24 (3.3%) | 224.08 | 223.73 - 233.81 | 1.1839 times | Fri 10 April 2026 | 224.83 (2.87%) | 217.48 | 217.32 - 227.00 | 1.0755 times | Thu 02 April 2026 | 218.56 (2.54%) | 213.17 | 211.69 - 220.25 | 1.285 times | Fri 27 March 2026 | 213.14 (0.46%) | 215.75 | 212.70 - 220.64 | 1.1482 times | Fri 20 March 2026 | 212.17 (-1.62%) | 217.67 | 210.90 - 219.79 | 0.9738 times | Fri 13 March 2026 | 215.67 (-2.07%) | 217.83 | 214.35 - 223.10 | 1.7494 times |
Monthly price and charts SmallcapValue
Strong monthly Stock price targets for SmallcapValue VBR are 226.53 and 233.3
| Monthly Target 1 | 225.07 |
| Monthly Target 2 | 227.99 |
| Monthly Target 3 | 231.83666666667 |
| Monthly Target 4 | 234.76 |
| Monthly Target 5 | 238.61 |
Monthly price and volumes Smallcap Value
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 230.92 (-0.65%) | 232.94 | 228.91 - 235.68 | 0.4411 times | Thu 30 April 2026 | 232.42 (6.98%) | 218.51 | 215.00 - 235.22 | 0.79 times | Tue 31 March 2026 | 217.25 (-5.5%) | 227.28 | 210.90 - 231.07 | 1.1225 times | Fri 27 February 2026 | 229.90 (3%) | 223.25 | 222.30 - 235.48 | 1.098 times | Fri 30 January 2026 | 223.20 (5.38%) | 212.54 | 211.34 - 229.19 | 1.0574 times | Wed 31 December 2025 | 211.80 (0.06%) | 209.98 | 209.83 - 218.90 | 1.0269 times | Fri 28 November 2025 | 211.67 (2.5%) | 203.93 | 198.76 - 212.37 | 0.8502 times | Fri 31 October 2025 | 206.51 (-1.05%) | 208.32 | 201.34 - 212.60 | 1.11 times | Tue 30 September 2025 | 208.71 (-0.04%) | 206.44 | 205.81 - 213.18 | 1.1281 times | Fri 29 August 2025 | 208.80 (5.31%) | 196.35 | 193.00 - 210.07 | 1.3758 times | Thu 31 July 2025 | 198.27 (1.67%) | 194.45 | 194.21 - 204.83 | 1.7205 times |
Indicator Analysis of SmallcapValue
Please login to view indicator analysis. or View indicator analysis of SmallcapValue VBR on MunafaSutra.com for free
DMA SMA EMA moving averages of Smallcap Value VBR
DMA (daily moving average) of Smallcap Value VBR
| DMA period | DMA value |
| 5 day DMA | 231.55 |
| 12 day DMA | 232.19 |
| 20 day DMA | 231.83 |
| 35 day DMA | 227.83 |
| 50 day DMA | 224.9 |
| 100 day DMA | 224.85 |
| 150 day DMA | 219.45 |
| 200 day DMA | 216.27 |
EMA (exponential moving average) of Smallcap Value VBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 231.33 | 231.53 | 232.28 |
| 12 day EMA | 231.55 | 231.66 | 231.96 |
| 20 day EMA | 230.77 | 230.75 | 230.83 |
| 35 day EMA | 228.58 | 228.44 | 228.35 |
| 50 day EMA | 225.93 | 225.73 | 225.56 |
SMA (simple moving average) of Smallcap Value VBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 231.55 | 231.86 | 232.87 |
| 12 day SMA | 232.19 | 232.03 | 232.08 |
| 20 day SMA | 231.83 | 231.89 | 231.81 |
| 35 day SMA | 227.83 | 227.45 | 227.15 |
| 50 day SMA | 224.9 | 224.84 | 224.79 |
| 100 day SMA | 224.85 | 224.69 | 224.54 |
| 150 day SMA | 219.45 | 219.31 | 219.17 |
| 200 day SMA | 216.27 | 216.12 | 215.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.