Login or Join
HomepageSmallcapValue VBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smallcap Value VBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SmallcapValue
Strong Daily Stock price targets for SmallcapValue VBR are 212.48 and 214.16
| Daily Target 1 | 211.28 |
| Daily Target 2 | 212 |
| Daily Target 3 | 212.96 |
| Daily Target 4 | 213.68 |
| Daily Target 5 | 214.64 |
Daily price and volume Smallcap Value
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 212.72 (0.09%) | 212.49 | 212.24 - 213.92 | 0.9507 times | Thu 04 December 2025 | 212.52 (0.11%) | 212.23 | 211.68 - 213.39 | 0.6496 times | Wed 03 December 2025 | 212.29 (1.1%) | 210.31 | 210.26 - 212.40 | 1.191 times | Tue 02 December 2025 | 209.99 (-0.42%) | 211.56 | 209.83 - 211.68 | 1.0147 times | Mon 01 December 2025 | 210.88 (-0.37%) | 209.98 | 209.95 - 212.34 | 1.0654 times | Fri 28 November 2025 | 211.67 (0.33%) | 211.54 | 210.99 - 212.11 | 0.5178 times | Wed 26 November 2025 | 210.97 (0.57%) | 209.76 | 209.61 - 212.37 | 0.7988 times | Tue 25 November 2025 | 209.78 (2.08%) | 206.20 | 206.20 - 210.21 | 1.5114 times | Mon 24 November 2025 | 205.50 (0.79%) | 203.92 | 203.37 - 206.10 | 0.9288 times | Fri 21 November 2025 | 203.89 (2.52%) | 199.61 | 199.35 - 205.12 | 1.3717 times | Thu 20 November 2025 | 198.88 (-1.33%) | 203.86 | 198.76 - 204.77 | 1.1625 times |
Weekly price and charts SmallcapValue
Strong weekly Stock price targets for SmallcapValue VBR are 211.28 and 215.37
| Weekly Target 1 | 208.07 |
| Weekly Target 2 | 210.39 |
| Weekly Target 3 | 212.15666666667 |
| Weekly Target 4 | 214.48 |
| Weekly Target 5 | 216.25 |
Weekly price and volumes for Smallcap Value
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 212.72 (0.5%) | 209.98 | 209.83 - 213.92 | 1.0647 times | Fri 28 November 2025 | 211.67 (3.82%) | 203.92 | 203.37 - 212.37 | 0.8211 times | Fri 21 November 2025 | 203.89 (-0.76%) | 205.09 | 198.76 - 205.43 | 1.3244 times | Fri 14 November 2025 | 205.46 (-0.67%) | 208.44 | 203.87 - 210.41 | 0.9932 times | Fri 07 November 2025 | 206.84 (0.16%) | 203.93 | 203.35 - 207.49 | 0.8628 times | Fri 31 October 2025 | 206.51 (0%) | 205.43 | 204.50 - 206.93 | 0.2756 times | Fri 31 October 2025 | 206.51 (-1.79%) | 211.63 | 204.50 - 211.87 | 1.2561 times | Fri 24 October 2025 | 210.27 (2.22%) | 207.54 | 206.79 - 211.59 | 1.1295 times | Fri 17 October 2025 | 205.71 (2.13%) | 203.80 | 201.55 - 210.04 | 1.0672 times | Fri 10 October 2025 | 201.42 (-4.61%) | 211.80 | 201.34 - 212.24 | 1.2055 times | Fri 03 October 2025 | 211.15 (0.84%) | 209.39 | 206.71 - 212.60 | 1.3001 times |
Monthly price and charts SmallcapValue
Strong monthly Stock price targets for SmallcapValue VBR are 211.28 and 215.37
| Monthly Target 1 | 208.07 |
| Monthly Target 2 | 210.39 |
| Monthly Target 3 | 212.15666666667 |
| Monthly Target 4 | 214.48 |
| Monthly Target 5 | 216.25 |
Monthly price and volumes Smallcap Value
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 212.72 (0.5%) | 209.98 | 209.83 - 213.92 | 0.1564 times | Fri 28 November 2025 | 211.67 (2.5%) | 203.93 | 198.76 - 212.37 | 0.5876 times | Fri 31 October 2025 | 206.51 (-1.05%) | 208.32 | 201.34 - 212.60 | 0.8211 times | Tue 30 September 2025 | 208.71 (-0.04%) | 206.44 | 205.81 - 213.18 | 0.7934 times | Fri 29 August 2025 | 208.80 (5.31%) | 196.35 | 193.00 - 210.07 | 0.9676 times | Thu 31 July 2025 | 198.27 (1.67%) | 194.45 | 194.21 - 204.83 | 1.2101 times | Mon 30 June 2025 | 195.01 (3.19%) | 188.67 | 186.03 - 197.17 | 0.9491 times | Fri 30 May 2025 | 188.98 (5%) | 180.59 | 178.98 - 194.52 | 1.0075 times | Wed 30 April 2025 | 179.98 (-3.39%) | 186.01 | 160.23 - 189.98 | 1.8918 times | Mon 31 March 2025 | 186.29 (-5.81%) | 198.32 | 182.12 - 199.11 | 1.6153 times | Fri 28 February 2025 | 197.79 (-3.67%) | 200.90 | 195.04 - 206.64 | 0.8848 times |
Indicator Analysis of SmallcapValue
Please login to view indicator analysis. or View indicator analysis of SmallcapValue VBR on MunafaSutra.com for free
DMA SMA EMA moving averages of Smallcap Value VBR
DMA (daily moving average) of Smallcap Value VBR
| DMA period | DMA value |
| 5 day DMA | 211.68 |
| 12 day DMA | 208.39 |
| 20 day DMA | 207.37 |
| 35 day DMA | 207.38 |
| 50 day DMA | 207.58 |
| 100 day DMA | 206.46 |
| 150 day DMA | 201.83 |
| 200 day DMA | 197.24 |
EMA (exponential moving average) of Smallcap Value VBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 211.71 | 211.2 | 210.54 |
| 12 day EMA | 209.69 | 209.14 | 208.52 |
| 20 day EMA | 208.61 | 208.18 | 207.72 |
| 35 day EMA | 208.1 | 207.83 | 207.55 |
| 50 day EMA | 208.15 | 207.96 | 207.77 |
SMA (simple moving average) of Smallcap Value VBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 211.68 | 211.47 | 211.16 |
| 12 day SMA | 208.39 | 207.49 | 206.57 |
| 20 day SMA | 207.37 | 206.94 | 206.64 |
| 35 day SMA | 207.38 | 207.16 | 207.04 |
| 50 day SMA | 207.58 | 207.47 | 207.4 |
| 100 day SMA | 206.46 | 206.32 | 206.17 |
| 150 day SMA | 201.83 | 201.61 | 201.39 |
| 200 day SMA | 197.24 | 197.2 | 197.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.