Login or Join
HomepageVidentCore VBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vident Core VBND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VidentCore
Strong Daily Stock price targets for VidentCore VBND are 43.16 and 44.66
| Daily Target 1 | 41.92 |
| Daily Target 2 | 42.9 |
| Daily Target 3 | 43.423333333333 |
| Daily Target 4 | 44.4 |
| Daily Target 5 | 44.92 |
Daily price and volume Vident Core
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 43.87 (0.3%) | 43.81 | 42.45 - 43.95 | 0.7721 times | Thu 16 April 2026 | 43.74 (-0.41%) | 43.86 | 43.65 - 43.86 | 0.4135 times | Wed 15 April 2026 | 43.92 (-0.2%) | 43.94 | 43.84 - 43.94 | 0.7588 times | Tue 14 April 2026 | 44.01 (0.57%) | 43.71 | 43.71 - 44.01 | 1.2259 times | Mon 13 April 2026 | 43.76 (0.02%) | 43.60 | 43.60 - 43.80 | 0.4286 times | Fri 10 April 2026 | 43.75 (0.11%) | 43.65 | 43.65 - 43.77 | 0.4586 times | Thu 09 April 2026 | 43.70 (0%) | 43.64 | 43.64 - 43.85 | 0.5634 times | Wed 08 April 2026 | 43.70 (0.28%) | 43.84 | 43.68 - 44.08 | 0.9456 times | Tue 07 April 2026 | 43.58 (0.14%) | 43.44 | 43.37 - 43.62 | 3.9831 times | Mon 06 April 2026 | 43.52 (-0.18%) | 43.55 | 43.51 - 43.61 | 0.4504 times | Thu 02 April 2026 | 43.60 (0.3%) | 43.43 | 43.43 - 43.60 | 0.6599 times |
Weekly price and charts VidentCore
Strong weekly Stock price targets for VidentCore VBND are 43.16 and 44.72
| Weekly Target 1 | 41.88 |
| Weekly Target 2 | 42.88 |
| Weekly Target 3 | 43.443333333333 |
| Weekly Target 4 | 44.44 |
| Weekly Target 5 | 45 |
Weekly price and volumes for Vident Core
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 43.87 (0.27%) | 43.60 | 42.45 - 44.01 | 1.1551 times | Fri 10 April 2026 | 43.75 (0.34%) | 43.55 | 43.37 - 44.08 | 2.0545 times | Thu 02 April 2026 | 43.60 (1.21%) | 43.20 | 43.20 - 43.60 | 0.69 times | Fri 27 March 2026 | 43.08 (-0.35%) | 43.18 | 43.08 - 43.46 | 0.6222 times | Fri 20 March 2026 | 43.23 (-0.85%) | 43.74 | 43.15 - 43.79 | 0.8114 times | Fri 13 March 2026 | 43.60 (-1.02%) | 43.99 | 43.52 - 44.20 | 1.2923 times | Fri 06 March 2026 | 44.05 (-0.99%) | 44.26 | 43.94 - 44.28 | 0.834 times | Fri 27 February 2026 | 44.49 (0.16%) | 44.42 | 44.29 - 44.54 | 1.2712 times | Fri 20 February 2026 | 44.42 (-0.16%) | 44.55 | 44.27 - 44.57 | 1.134 times | Fri 13 February 2026 | 44.49 (0%) | 44.50 | 44.43 - 44.52 | 0.1353 times | Fri 13 February 2026 | 44.49 (0.77%) | 44.15 | 44.08 - 44.52 | 1.0598 times |
Monthly price and charts VidentCore
Strong monthly Stock price targets for VidentCore VBND are 43.16 and 44.79
| Monthly Target 1 | 41.84 |
| Monthly Target 2 | 42.85 |
| Monthly Target 3 | 43.466666666667 |
| Monthly Target 4 | 44.48 |
| Monthly Target 5 | 45.1 |
Monthly price and volumes Vident Core
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 43.87 (1.11%) | 43.46 | 42.45 - 44.08 | 0.7019 times | Tue 31 March 2026 | 43.39 (-2.47%) | 44.26 | 43.08 - 44.28 | 0.7314 times | Fri 27 February 2026 | 44.49 (1.04%) | 43.98 | 43.89 - 44.57 | 0.898 times | Fri 30 January 2026 | 44.03 (-0.32%) | 44.01 | 43.78 - 44.25 | 1.3721 times | Wed 31 December 2025 | 44.17 (-0.34%) | 44.16 | 43.72 - 44.49 | 0.936 times | Fri 28 November 2025 | 44.32 (0.09%) | 44.24 | 43.89 - 44.83 | 0.6793 times | Fri 31 October 2025 | 44.28 (0.05%) | 44.37 | 44.03 - 45.25 | 1.1838 times | Tue 30 September 2025 | 44.26 (0.96%) | 43.67 | 43.65 - 44.83 | 0.6153 times | Fri 29 August 2025 | 43.84 (0.92%) | 43.60 | 43.39 - 44.03 | 0.8905 times | Thu 31 July 2025 | 43.44 (-0.39%) | 43.69 | 42.90 - 45.28 | 1.9918 times | Mon 30 June 2025 | 43.61 (1.16%) | 43.06 | 42.83 - 45.16 | 0.4389 times |
Indicator Analysis of VidentCore
Please login to view indicator analysis. or View indicator analysis of VidentCore VBND on MunafaSutra.com for free
DMA SMA EMA moving averages of Vident Core VBND
DMA (daily moving average) of Vident Core VBND
| DMA period | DMA value |
| 5 day DMA | 43.86 |
| 12 day DMA | 43.72 |
| 20 day DMA | 43.54 |
| 35 day DMA | 43.74 |
| 50 day DMA | 43.92 |
| 100 day DMA | 44 |
| 150 day DMA | 44.12 |
| 200 day DMA | 44.01 |
EMA (exponential moving average) of Vident Core VBND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.83 | 43.81 | 43.84 |
| 12 day EMA | 43.73 | 43.71 | 43.71 |
| 20 day EMA | 43.71 | 43.69 | 43.68 |
| 35 day EMA | 43.79 | 43.79 | 43.79 |
| 50 day EMA | 43.92 | 43.92 | 43.93 |
SMA (simple moving average) of Vident Core VBND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.86 | 43.84 | 43.83 |
| 12 day SMA | 43.72 | 43.68 | 43.64 |
| 20 day SMA | 43.54 | 43.52 | 43.52 |
| 35 day SMA | 43.74 | 43.76 | 43.77 |
| 50 day SMA | 43.92 | 43.92 | 43.93 |
| 100 day SMA | 44 | 44 | 44 |
| 150 day SMA | 44.12 | 44.12 | 44.13 |
| 200 day SMA | 44.01 | 44 | 44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.