Login or Join
HomepageVidentCore VBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vident Core VBND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VidentCore
Strong Daily Stock price targets for VidentCore VBND are 41.4 and 41.62
| Daily Target 1 | 41.36 |
| Daily Target 2 | 41.44 |
| Daily Target 3 | 41.576666666667 |
| Daily Target 4 | 41.66 |
| Daily Target 5 | 41.8 |
Daily price and volume Vident Core
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 41.53 (-0.14%) | 41.64 | 41.49 - 41.71 | 0.8521 times | Thu 01 October 2026 | 41.59 (0.12%) | 41.35 | 41.35 - 41.61 | 2.3135 times | Wed 30 September 2026 | 41.54 (-0.12%) | 41.49 | 41.43 - 41.55 | 1.514 times | Tue 29 September 2026 | 41.59 (-0.14%) | 41.58 | 41.44 - 41.59 | 0.8204 times | Mon 28 September 2026 | 41.65 (-0.48%) | 41.72 | 41.57 - 41.72 | 0.5588 times | Fri 25 September 2026 | 41.85 (0.05%) | 41.82 | 41.74 - 41.85 | 0.8304 times | Thu 24 September 2026 | 41.83 (-0.48%) | 42.02 | 41.83 - 42.02 | 0.8336 times | Wed 23 September 2026 | 42.03 (-0.83%) | 42.15 | 41.97 - 42.17 | 0.9195 times | Tue 22 September 2026 | 42.38 (0.09%) | 42.42 | 42.33 - 42.42 | 0.7689 times | Mon 21 September 2026 | 42.34 (0.09%) | 42.37 | 42.32 - 42.38 | 0.5887 times | Fri 18 September 2026 | 42.30 (-0.26%) | 42.32 | 42.24 - 42.32 | 1.2564 times |
Weekly price and charts VidentCore
Strong weekly Stock price targets for VidentCore VBND are 41.26 and 41.63
| Weekly Target 1 | 41.16 |
| Weekly Target 2 | 41.35 |
| Weekly Target 3 | 41.533333333333 |
| Weekly Target 4 | 41.72 |
| Weekly Target 5 | 41.9 |
Weekly price and volumes for Vident Core
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 41.53 (-0.76%) | 41.72 | 41.35 - 41.72 | 1.5277 times | Fri 25 September 2026 | 41.85 (-1.06%) | 42.37 | 41.74 - 42.42 | 0.9937 times | Fri 18 September 2026 | 42.30 (-0.38%) | 42.40 | 42.24 - 42.49 | 0.9088 times | Fri 11 September 2026 | 42.46 (-0.93%) | 42.88 | 42.41 - 42.88 | 1.1422 times | Fri 04 September 2026 | 42.86 (-0.21%) | 42.84 | 42.71 - 42.92 | 0.6947 times | Fri 28 August 2026 | 42.95 (0.3%) | 42.88 | 42.86 - 43.07 | 0.8664 times | Fri 21 August 2026 | 42.82 (-0.53%) | 43.05 | 42.71 - 43.05 | 0.8924 times | Fri 14 August 2026 | 43.05 (-0.25%) | 43.02 | 42.96 - 43.23 | 0.8246 times | Fri 07 August 2026 | 43.16 (0.68%) | 42.98 | 41.40 - 43.40 | 0.9762 times | Fri 31 July 2026 | 42.87 (-0.28%) | 42.99 | 42.73 - 43.16 | 1.1733 times | Fri 24 July 2026 | 42.99 (0%) | 43.02 | 42.91 - 43.03 | 0.1242 times |
Monthly price and charts VidentCore
Strong monthly Stock price targets for VidentCore VBND are 41.44 and 41.8
| Monthly Target 1 | 41.17 |
| Monthly Target 2 | 41.35 |
| Monthly Target 3 | 41.53 |
| Monthly Target 4 | 41.71 |
| Monthly Target 5 | 41.89 |
Monthly price and volumes Vident Core
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 41.53 (-0.02%) | 41.35 | 41.35 - 41.71 | 0.1727 times | Wed 30 September 2026 | 41.54 (-3.03%) | 42.81 | 41.43 - 42.92 | 0.9315 times | Mon 31 August 2026 | 42.84 (-0.07%) | 42.98 | 41.40 - 43.40 | 0.8057 times | Fri 31 July 2026 | 42.87 (-1.74%) | 43.50 | 42.73 - 43.97 | 2.2712 times | Tue 30 June 2026 | 43.63 (0.07%) | 43.39 | 43.34 - 43.82 | 0.7037 times | Fri 29 May 2026 | 43.60 (0.07%) | 43.69 | 42.91 - 43.84 | 1.0214 times | Thu 30 April 2026 | 43.57 (0.41%) | 43.46 | 42.45 - 44.08 | 0.9999 times | Tue 31 March 2026 | 43.39 (-2.47%) | 44.26 | 43.08 - 44.28 | 0.7539 times | Fri 27 February 2026 | 44.49 (1.04%) | 43.98 | 43.89 - 44.57 | 0.9256 times | Fri 30 January 2026 | 44.03 (-0.32%) | 44.01 | 43.78 - 44.25 | 1.4143 times | Wed 31 December 2025 | 44.17 (-0.34%) | 44.16 | 43.72 - 44.49 | 0.9648 times |
Indicator Analysis of VidentCore
Please login to view indicator analysis. or View indicator analysis of VidentCore VBND on MunafaSutra.com for free
DMA SMA EMA moving averages of Vident Core VBND
DMA (daily moving average) of Vident Core VBND
| DMA period | DMA value |
| 5 day DMA | 41.58 |
| 12 day DMA | 41.92 |
| 20 day DMA | 42.18 |
| 35 day DMA | 42.49 |
| 50 day DMA | 42.65 |
| 100 day DMA | 43.06 |
| 150 day DMA | 43.27 |
| 200 day DMA | 43.49 |
EMA (exponential moving average) of Vident Core VBND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.62 | 41.67 | 41.71 |
| 12 day EMA | 41.87 | 41.93 | 41.99 |
| 20 day EMA | 42.07 | 42.13 | 42.19 |
| 35 day EMA | 42.34 | 42.39 | 42.44 |
| 50 day EMA | 42.57 | 42.61 | 42.65 |
SMA (simple moving average) of Vident Core VBND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.58 | 41.64 | 41.69 |
| 12 day SMA | 41.92 | 41.99 | 42.05 |
| 20 day SMA | 42.18 | 42.25 | 42.3 |
| 35 day SMA | 42.49 | 42.53 | 42.58 |
| 50 day SMA | 42.65 | 42.68 | 42.71 |
| 100 day SMA | 43.06 | 43.08 | 43.1 |
| 150 day SMA | 43.27 | 43.29 | 43.3 |
| 200 day SMA | 43.49 | 43.5 | 43.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.