Login or Join
HomepageVidentCore VBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vident Core VBND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VidentCore
Strong Daily Stock price targets for VidentCore VBND are 44.1 and 44.21
| Daily Target 1 | 44 |
| Daily Target 2 | 44.08 |
| Daily Target 3 | 44.113333333333 |
| Daily Target 4 | 44.19 |
| Daily Target 5 | 44.22 |
Daily price and volume Vident Core
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 44.15 (0.09%) | 44.14 | 44.04 - 44.15 | 1.0042 times | Thu 05 February 2026 | 44.11 (0.41%) | 43.93 | 43.91 - 44.11 | 0.7386 times | Wed 04 February 2026 | 43.93 (-0.14%) | 43.95 | 43.89 - 43.96 | 1.6274 times | Tue 03 February 2026 | 43.99 (0%) | 43.95 | 43.90 - 44.00 | 1.6958 times | Mon 02 February 2026 | 43.99 (-0.09%) | 43.98 | 43.93 - 43.99 | 0.8186 times | Fri 30 January 2026 | 44.03 (-0.05%) | 44.04 | 43.98 - 44.05 | 1.8421 times | Thu 29 January 2026 | 44.05 (0%) | 43.85 | 43.85 - 44.08 | 0.9931 times | Wed 28 January 2026 | 44.05 (0%) | 44.09 | 43.95 - 44.09 | 0.4624 times | Tue 27 January 2026 | 44.05 (-0.25%) | 43.95 | 43.95 - 44.11 | 0.3652 times | Mon 26 January 2026 | 44.16 (0.23%) | 44.07 | 44.07 - 44.16 | 0.4528 times | Fri 23 January 2026 | 44.06 (0.11%) | 44.02 | 43.94 - 44.07 | 0.9798 times |
Weekly price and charts VidentCore
Strong weekly Stock price targets for VidentCore VBND are 44.02 and 44.28
| Weekly Target 1 | 43.8 |
| Weekly Target 2 | 43.98 |
| Weekly Target 3 | 44.063333333333 |
| Weekly Target 4 | 44.24 |
| Weekly Target 5 | 44.32 |
Weekly price and volumes for Vident Core
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 44.15 (0.27%) | 43.98 | 43.89 - 44.15 | 0.8201 times | Fri 30 January 2026 | 44.03 (-0.07%) | 44.07 | 43.85 - 44.16 | 0.5736 times | Fri 23 January 2026 | 44.06 (-0.09%) | 43.94 | 43.78 - 44.07 | 0.7569 times | Fri 16 January 2026 | 44.10 (-0.07%) | 44.07 | 44.04 - 44.25 | 1.0806 times | Fri 09 January 2026 | 44.13 (0.32%) | 44.00 | 43.93 - 44.16 | 2.941 times | Fri 02 January 2026 | 43.99 (-0.09%) | 44.05 | 43.94 - 44.49 | 0.7673 times | Fri 26 December 2025 | 44.03 (0.18%) | 43.98 | 43.76 - 44.04 | 0.4205 times | Fri 19 December 2025 | 43.95 (-0.07%) | 44.10 | 43.72 - 44.23 | 0.9439 times | Fri 12 December 2025 | 43.98 (-0.16%) | 44.03 | 43.92 - 44.31 | 0.8194 times | Fri 05 December 2025 | 44.05 (-0.61%) | 44.16 | 44.04 - 44.30 | 0.8767 times | Fri 28 November 2025 | 44.32 (0.54%) | 44.18 | 44.08 - 44.38 | 0.426 times |
Monthly price and charts VidentCore
Strong monthly Stock price targets for VidentCore VBND are 44.02 and 44.28
| Monthly Target 1 | 43.8 |
| Monthly Target 2 | 43.98 |
| Monthly Target 3 | 44.063333333333 |
| Monthly Target 4 | 44.24 |
| Monthly Target 5 | 44.32 |
Monthly price and volumes Vident Core
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 44.15 (0.27%) | 43.98 | 43.89 - 44.15 | 0.2284 times | Fri 30 January 2026 | 44.03 (-0.32%) | 44.01 | 43.78 - 44.25 | 1.5198 times | Wed 31 December 2025 | 44.17 (-0.34%) | 44.16 | 43.72 - 44.49 | 1.0367 times | Fri 28 November 2025 | 44.32 (0.09%) | 44.24 | 43.89 - 44.83 | 0.7525 times | Fri 31 October 2025 | 44.28 (0.05%) | 44.37 | 44.03 - 45.25 | 1.3112 times | Tue 30 September 2025 | 44.26 (0.96%) | 43.67 | 43.65 - 44.83 | 0.6815 times | Fri 29 August 2025 | 43.84 (0.92%) | 43.60 | 43.39 - 44.03 | 0.9864 times | Thu 31 July 2025 | 43.44 (-0.39%) | 43.69 | 42.90 - 45.28 | 2.2062 times | Mon 30 June 2025 | 43.61 (1.16%) | 43.06 | 42.83 - 45.16 | 0.4861 times | Fri 30 May 2025 | 43.11 (-1.1%) | 43.43 | 42.49 - 44.59 | 0.7912 times | Wed 30 April 2025 | 43.59 (-0.32%) | 43.87 | 42.47 - 45.62 | 1.1017 times |
Indicator Analysis of VidentCore
Please login to view indicator analysis. or View indicator analysis of VidentCore VBND on MunafaSutra.com for free
DMA SMA EMA moving averages of Vident Core VBND
DMA (daily moving average) of Vident Core VBND
| DMA period | DMA value |
| 5 day DMA | 44.03 |
| 12 day DMA | 44.05 |
| 20 day DMA | 44.07 |
| 35 day DMA | 44.05 |
| 50 day DMA | 44.08 |
| 100 day DMA | 44.21 |
| 150 day DMA | 44.04 |
| 200 day DMA | 43.82 |
EMA (exponential moving average) of Vident Core VBND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.07 | 44.03 | 43.99 |
| 12 day EMA | 44.05 | 44.03 | 44.02 |
| 20 day EMA | 44.06 | 44.05 | 44.04 |
| 35 day EMA | 44.07 | 44.06 | 44.06 |
| 50 day EMA | 44.07 | 44.07 | 44.07 |
SMA (simple moving average) of Vident Core VBND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.03 | 44.01 | 44 |
| 12 day SMA | 44.05 | 44.03 | 44.01 |
| 20 day SMA | 44.07 | 44.06 | 44.06 |
| 35 day SMA | 44.05 | 44.04 | 44.04 |
| 50 day SMA | 44.08 | 44.08 | 44.08 |
| 100 day SMA | 44.21 | 44.21 | 44.22 |
| 150 day SMA | 44.04 | 44.03 | 44.03 |
| 200 day SMA | 43.82 | 43.82 | 43.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.