Login or Join
HomepageVidentCore VBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vident Core VBND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VidentCore
Strong Daily Stock price targets for VidentCore VBND are 42.67 and 42.97
| Daily Target 1 | 42.44 |
| Daily Target 2 | 42.6 |
| Daily Target 3 | 42.74 |
| Daily Target 4 | 42.9 |
| Daily Target 5 | 43.04 |
Daily price and volume Vident Core
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 42.76 (0.42%) | 42.59 | 42.58 - 42.88 | 1.4731 times | Tue 30 April 2024 | 42.58 (-0.42%) | 42.67 | 42.58 - 42.79 | 0.5855 times | Mon 29 April 2024 | 42.76 (0.35%) | 42.69 | 42.69 - 42.80 | 0.406 times | Fri 26 April 2024 | 42.61 (0.4%) | 42.60 | 42.53 - 42.66 | 0.3919 times | Thu 25 April 2024 | 42.44 (-0.45%) | 42.50 | 42.37 - 42.57 | 0.3541 times | Wed 24 April 2024 | 42.63 (-0.09%) | 42.59 | 42.52 - 42.68 | 2.7101 times | Tue 23 April 2024 | 42.67 (0.09%) | 42.69 | 42.63 - 42.73 | 0.1841 times | Mon 22 April 2024 | 42.63 (0%) | 42.62 | 42.55 - 42.70 | 0.4721 times | Fri 19 April 2024 | 42.63 (0.05%) | 42.65 | 42.57 - 42.65 | 0.8168 times | Thu 18 April 2024 | 42.61 (-0.33%) | 42.64 | 42.60 - 42.96 | 2.6062 times | Wed 17 April 2024 | 42.75 (0.68%) | 42.60 | 42.55 - 42.92 | 5.2455 times |
Weekly price and charts VidentCore
Strong weekly Stock price targets for VidentCore VBND are 42.67 and 42.97
| Weekly Target 1 | 42.44 |
| Weekly Target 2 | 42.6 |
| Weekly Target 3 | 42.74 |
| Weekly Target 4 | 42.9 |
| Weekly Target 5 | 43.04 |
Weekly price and volumes for Vident Core
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 42.76 (0.35%) | 42.69 | 42.58 - 42.88 | 0.5296 times | Fri 26 April 2024 | 42.61 (-0.05%) | 42.62 | 42.37 - 42.73 | 0.8836 times | Fri 19 April 2024 | 42.63 (-1%) | 42.73 | 42.40 - 42.96 | 2.1203 times | Fri 12 April 2024 | 43.06 (-0.67%) | 43.19 | 42.96 - 43.57 | 0.9536 times | Fri 05 April 2024 | 43.35 (-1%) | 43.46 | 43.24 - 43.71 | 2.1183 times | Thu 28 March 2024 | 43.79 (0.02%) | 43.66 | 43.52 - 44.12 | 0.2364 times | Fri 22 March 2024 | 43.78 (0.83%) | 43.41 | 43.28 - 43.81 | 0.5346 times | Fri 15 March 2024 | 43.42 (-1.36%) | 44.05 | 43.32 - 44.05 | 1.1525 times | Fri 08 March 2024 | 44.02 (0.73%) | 43.48 | 43.48 - 44.17 | 0.8278 times | Fri 01 March 2024 | 43.70 (0.32%) | 43.32 | 43.11 - 43.74 | 0.6432 times | Fri 23 February 2024 | 43.56 (0.6%) | 43.29 | 43.21 - 43.56 | 0.9902 times |
Monthly price and charts VidentCore
Strong monthly Stock price targets for VidentCore VBND are 42.67 and 42.97
| Monthly Target 1 | 42.44 |
| Monthly Target 2 | 42.6 |
| Monthly Target 3 | 42.74 |
| Monthly Target 4 | 42.9 |
| Monthly Target 5 | 43.04 |
Monthly price and volumes Vident Core
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 42.76 (0.42%) | 42.59 | 42.58 - 42.88 | 0.0749 times | Tue 30 April 2024 | 42.58 (-2.76%) | 43.46 | 42.37 - 43.71 | 1.4883 times | Thu 28 March 2024 | 43.79 (0.55%) | 43.58 | 43.28 - 44.17 | 0.6706 times | Thu 29 February 2024 | 43.55 (-1.11%) | 44.12 | 42.94 - 44.70 | 0.8624 times | Wed 31 January 2024 | 44.04 (-0.59%) | 44.10 | 43.41 - 44.42 | 1.9478 times | Fri 29 December 2023 | 44.30 (3.75%) | 42.68 | 42.67 - 44.54 | 0.8684 times | Thu 30 November 2023 | 42.70 (4.1%) | 41.13 | 41.13 - 42.95 | 1.3411 times | Tue 31 October 2023 | 41.02 (-1.61%) | 41.56 | 40.76 - 41.75 | 1.0968 times | Fri 29 September 2023 | 41.69 (-2.34%) | 42.50 | 41.49 - 42.53 | 0.6744 times | Thu 31 August 2023 | 42.69 (-0.81%) | 42.86 | 41.97 - 42.89 | 0.9755 times | Mon 31 July 2023 | 43.04 (-0.09%) | 43.12 | 42.60 - 43.31 | 1.2264 times |
Indicator Analysis of VidentCore
Please login to view indicator analysis. or View indicator analysis of VidentCore VBND on MunafaSutra.com for free
DMA SMA EMA moving averages of Vident Core VBND
DMA (daily moving average) of Vident Core VBND
| DMA period | DMA value |
| 5 day DMA | 42.63 |
| 12 day DMA | 42.63 |
| 20 day DMA | 42.87 |
| 35 day DMA | 43.16 |
| 50 day DMA | 43.31 |
| 100 day DMA | 43.6 |
| 150 day DMA | 43.02 |
| 200 day DMA | 42.87 |
EMA (exponential moving average) of Vident Core VBND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.67 | 42.63 | 42.65 |
| 12 day EMA | 42.73 | 42.72 | 42.74 |
| 20 day EMA | 42.85 | 42.86 | 42.89 |
| 35 day EMA | 43.02 | 43.04 | 43.07 |
| 50 day EMA | 43.23 | 43.25 | 43.28 |
SMA (simple moving average) of Vident Core VBND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.63 | 42.6 | 42.62 |
| 12 day SMA | 42.63 | 42.63 | 42.67 |
| 20 day SMA | 42.87 | 42.9 | 42.94 |
| 35 day SMA | 43.16 | 43.19 | 43.23 |
| 50 day SMA | 43.31 | 43.32 | 43.33 |
| 100 day SMA | 43.6 | 43.6 | 43.61 |
| 150 day SMA | 43.02 | 43.01 | 43 |
| 200 day SMA | 42.87 | 42.87 | 42.87 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.