Login or Join
HomepageVidentCore VBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vident Core VBND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VidentCore
Strong Daily Stock price targets for VidentCore VBND are 42.72 and 42.89
| Daily Target 1 | 42.66 |
| Daily Target 2 | 42.77 |
| Daily Target 3 | 42.833333333333 |
| Daily Target 4 | 42.94 |
| Daily Target 5 | 43 |
Daily price and volume Vident Core
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 42.87 (-0.19%) | 42.88 | 42.73 - 42.90 | 1.0557 times | Thu 30 July 2026 | 42.95 (-0.07%) | 42.98 | 42.92 - 43.00 | 0.3507 times | Wed 29 July 2026 | 42.98 (-0.42%) | 43.12 | 42.98 - 43.12 | 0.9696 times | Tue 28 July 2026 | 43.16 (0.23%) | 43.04 | 43.01 - 43.16 | 3.5277 times | Mon 27 July 2026 | 43.06 (0.16%) | 42.99 | 42.99 - 43.07 | 0.5288 times | Fri 24 July 2026 | 42.99 (0%) | 43.02 | 42.91 - 43.03 | 0.6808 times | Fri 24 July 2026 | 42.99 (0.14%) | 43.02 | 42.91 - 43.03 | 0.6808 times | Thu 23 July 2026 | 42.93 (-0.26%) | 42.91 | 42.86 - 42.95 | 0.5392 times | Wed 22 July 2026 | 43.04 (-0.14%) | 43.02 | 43.00 - 43.10 | 0.7798 times | Tue 21 July 2026 | 43.10 (-0.25%) | 43.14 | 43.05 - 43.15 | 0.8868 times | Mon 20 July 2026 | 43.21 (-0.35%) | 43.23 | 43.10 - 43.23 | 0.9265 times |
Weekly price and charts VidentCore
Strong weekly Stock price targets for VidentCore VBND are 42.59 and 43.02
| Weekly Target 1 | 42.49 |
| Weekly Target 2 | 42.68 |
| Weekly Target 3 | 42.92 |
| Weekly Target 4 | 43.11 |
| Weekly Target 5 | 43.35 |
Weekly price and volumes for Vident Core
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 42.87 (-0.28%) | 42.99 | 42.73 - 43.16 | 0.8534 times | Fri 24 July 2026 | 42.99 (0%) | 43.02 | 42.91 - 43.03 | 0.0903 times | Fri 24 July 2026 | 42.99 (-0.85%) | 43.23 | 42.86 - 43.23 | 0.5059 times | Fri 17 July 2026 | 43.36 (-0.18%) | 43.33 | 43.12 - 43.55 | 0.5685 times | Fri 10 July 2026 | 43.44 (-0.53%) | 43.62 | 43.29 - 43.69 | 1.6623 times | Thu 02 July 2026 | 43.67 (-0.23%) | 43.79 | 43.38 - 43.97 | 4.0542 times | Fri 26 June 2026 | 43.77 (0.32%) | 43.54 | 43.37 - 43.82 | 0.4326 times | Thu 18 June 2026 | 43.63 (-0.09%) | 43.66 | 43.49 - 43.82 | 0.631 times | Fri 12 June 2026 | 43.67 (0.48%) | 43.59 | 43.38 - 43.72 | 0.4878 times | Fri 05 June 2026 | 43.46 (-0.32%) | 43.39 | 43.34 - 43.79 | 0.7141 times | Fri 29 May 2026 | 43.60 (0.93%) | 43.36 | 43.36 - 43.72 | 0.4933 times |
Monthly price and charts VidentCore
Strong monthly Stock price targets for VidentCore VBND are 42.18 and 43.42
| Monthly Target 1 | 41.95 |
| Monthly Target 2 | 42.41 |
| Monthly Target 3 | 43.19 |
| Monthly Target 4 | 43.65 |
| Monthly Target 5 | 44.43 |
Monthly price and volumes Vident Core
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 42.87 (-1.74%) | 43.50 | 42.73 - 43.97 | 2.0694 times | Tue 30 June 2026 | 43.63 (0.07%) | 43.39 | 43.34 - 43.82 | 0.6412 times | Fri 29 May 2026 | 43.60 (0.07%) | 43.69 | 42.91 - 43.84 | 0.9306 times | Thu 30 April 2026 | 43.57 (0.41%) | 43.46 | 42.45 - 44.08 | 0.911 times | Tue 31 March 2026 | 43.39 (-2.47%) | 44.26 | 43.08 - 44.28 | 0.6869 times | Fri 27 February 2026 | 44.49 (1.04%) | 43.98 | 43.89 - 44.57 | 0.8434 times | Fri 30 January 2026 | 44.03 (-0.32%) | 44.01 | 43.78 - 44.25 | 1.2886 times | Wed 31 December 2025 | 44.17 (-0.34%) | 44.16 | 43.72 - 44.49 | 0.879 times | Fri 28 November 2025 | 44.32 (0.09%) | 44.24 | 43.89 - 44.83 | 0.638 times | Fri 31 October 2025 | 44.28 (0.05%) | 44.37 | 44.03 - 45.25 | 1.1118 times | Tue 30 September 2025 | 44.26 (0.96%) | 43.67 | 43.65 - 44.83 | 0.5779 times |
Indicator Analysis of VidentCore
Please login to view indicator analysis. or View indicator analysis of VidentCore VBND on MunafaSutra.com for free
DMA SMA EMA moving averages of Vident Core VBND
DMA (daily moving average) of Vident Core VBND
| DMA period | DMA value |
| 5 day DMA | 43 |
| 12 day DMA | 43.05 |
| 20 day DMA | 43.2 |
| 35 day DMA | 43.38 |
| 50 day DMA | 43.42 |
| 100 day DMA | 43.51 |
| 150 day DMA | 43.73 |
| 200 day DMA | 43.86 |
EMA (exponential moving average) of Vident Core VBND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.97 | 43.02 | 43.05 |
| 12 day EMA | 43.06 | 43.09 | 43.12 |
| 20 day EMA | 43.17 | 43.2 | 43.23 |
| 35 day EMA | 43.26 | 43.28 | 43.3 |
| 50 day EMA | 43.36 | 43.38 | 43.4 |
SMA (simple moving average) of Vident Core VBND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43 | 43.03 | 43.04 |
| 12 day SMA | 43.05 | 43.09 | 43.13 |
| 20 day SMA | 43.2 | 43.24 | 43.27 |
| 35 day SMA | 43.38 | 43.41 | 43.42 |
| 50 day SMA | 43.42 | 43.43 | 43.43 |
| 100 day SMA | 43.51 | 43.52 | 43.53 |
| 150 day SMA | 43.73 | 43.74 | 43.74 |
| 200 day SMA | 43.86 | 43.86 | 43.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.