Login or Join
HomepageSmallcapGrowth VBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smallcap Growth VBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SmallcapGrowth
Strong Daily Stock price targets for SmallcapGrowth VBK are 304.87 and 309.43
| Daily Target 1 | 301.16 |
| Daily Target 2 | 304.01 |
| Daily Target 3 | 305.71666666667 |
| Daily Target 4 | 308.57 |
| Daily Target 5 | 310.28 |
Daily price and volume Smallcap Growth
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 306.87 (1.07%) | 303.66 | 302.86 - 307.42 | 0.768 times | Wed 03 December 2025 | 303.63 (0.97%) | 300.45 | 299.90 - 303.82 | 2.1379 times | Tue 02 December 2025 | 300.72 (-0.07%) | 301.51 | 300.71 - 304.00 | 1.1693 times | Mon 01 December 2025 | 300.93 (-1.02%) | 300.57 | 300.35 - 303.62 | 0.9933 times | Fri 28 November 2025 | 304.04 (0.85%) | 302.41 | 301.89 - 304.40 | 0.5133 times | Wed 26 November 2025 | 301.48 (0.84%) | 299.49 | 298.89 - 303.61 | 0.6296 times | Tue 25 November 2025 | 298.98 (1.94%) | 292.95 | 292.27 - 299.30 | 0.6303 times | Mon 24 November 2025 | 293.30 (1.94%) | 287.82 | 287.80 - 293.93 | 0.8133 times | Fri 21 November 2025 | 287.72 (2.2%) | 282.00 | 280.27 - 289.75 | 1.3235 times | Thu 20 November 2025 | 281.53 (-2.12%) | 293.21 | 281.00 - 294.67 | 1.0216 times | Wed 19 November 2025 | 287.64 (0.24%) | 287.14 | 285.47 - 290.33 | 1.7326 times |
Weekly price and charts SmallcapGrowth
Strong weekly Stock price targets for SmallcapGrowth VBK are 303.39 and 310.91
| Weekly Target 1 | 297.21 |
| Weekly Target 2 | 302.04 |
| Weekly Target 3 | 304.73 |
| Weekly Target 4 | 309.56 |
| Weekly Target 5 | 312.25 |
Weekly price and volumes for Smallcap Growth
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 306.87 (0.93%) | 300.57 | 299.90 - 307.42 | 1.2702 times | Fri 28 November 2025 | 304.04 (5.67%) | 287.82 | 287.80 - 304.40 | 0.6482 times | Fri 21 November 2025 | 287.72 (-1.37%) | 290.54 | 280.27 - 294.67 | 1.6279 times | Fri 14 November 2025 | 291.71 (-2.36%) | 302.33 | 286.11 - 304.58 | 1.2133 times | Fri 07 November 2025 | 298.76 (-1.63%) | 298.11 | 290.56 - 302.64 | 0.85 times | Fri 31 October 2025 | 303.72 (0%) | 302.01 | 300.93 - 304.40 | 0.2019 times | Fri 31 October 2025 | 303.72 (-1.12%) | 310.03 | 300.47 - 310.81 | 1.1422 times | Fri 24 October 2025 | 307.15 (2.34%) | 300.84 | 296.15 - 309.43 | 1.0267 times | Fri 17 October 2025 | 300.14 (1.85%) | 299.30 | 294.02 - 308.29 | 0.9413 times | Fri 10 October 2025 | 294.70 (-2.54%) | 303.22 | 294.36 - 306.76 | 1.0784 times | Fri 03 October 2025 | 302.39 (1.41%) | 299.80 | 294.95 - 304.89 | 1.2608 times |
Monthly price and charts SmallcapGrowth
Strong monthly Stock price targets for SmallcapGrowth VBK are 303.39 and 310.91
| Monthly Target 1 | 297.21 |
| Monthly Target 2 | 302.04 |
| Monthly Target 3 | 304.73 |
| Monthly Target 4 | 309.56 |
| Monthly Target 5 | 312.25 |
Monthly price and volumes Smallcap Growth
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 306.87 (0.93%) | 300.57 | 299.90 - 307.42 | 0.2088 times | Fri 28 November 2025 | 304.04 (0.11%) | 298.11 | 280.27 - 304.58 | 0.7135 times | Fri 31 October 2025 | 303.72 (2.05%) | 296.93 | 294.02 - 310.81 | 0.8272 times | Tue 30 September 2025 | 297.62 (1.56%) | 289.02 | 287.97 - 306.11 | 0.8502 times | Fri 29 August 2025 | 293.05 (3.77%) | 278.53 | 273.57 - 295.95 | 1.1229 times | Thu 31 July 2025 | 282.39 (1.97%) | 275.52 | 274.50 - 288.46 | 1.0779 times | Mon 30 June 2025 | 276.94 (4.97%) | 263.83 | 260.12 - 278.28 | 0.8938 times | Fri 30 May 2025 | 263.82 (6.4%) | 250.01 | 248.13 - 271.49 | 0.9863 times | Wed 30 April 2025 | 247.96 (-1.51%) | 251.27 | 214.77 - 258.46 | 1.6281 times | Mon 31 March 2025 | 251.77 (-7.92%) | 275.17 | 245.59 - 275.98 | 1.6912 times | Fri 28 February 2025 | 273.44 (-6.3%) | 285.10 | 268.04 - 296.10 | 0.9935 times |
Indicator Analysis of SmallcapGrowth
Please login to view indicator analysis. or View indicator analysis of SmallcapGrowth VBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Smallcap Growth VBK
DMA (daily moving average) of Smallcap Growth VBK
| DMA period | DMA value |
| 5 day DMA | 303.24 |
| 12 day DMA | 296.15 |
| 20 day DMA | 296.27 |
| 35 day DMA | 299.24 |
| 50 day DMA | 299.72 |
| 100 day DMA | 294.83 |
| 150 day DMA | 286.33 |
| 200 day DMA | 277.31 |
EMA (exponential moving average) of Smallcap Growth VBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 302.97 | 301.02 | 299.71 |
| 12 day EMA | 299.51 | 298.17 | 297.18 |
| 20 day EMA | 298.57 | 297.7 | 297.08 |
| 35 day EMA | 298.74 | 298.26 | 297.94 |
| 50 day EMA | 300.37 | 300.1 | 299.96 |
SMA (simple moving average) of Smallcap Growth VBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 303.24 | 302.16 | 301.23 |
| 12 day SMA | 296.15 | 294.46 | 293.47 |
| 20 day SMA | 296.27 | 295.99 | 295.64 |
| 35 day SMA | 299.24 | 299.19 | 299.17 |
| 50 day SMA | 299.72 | 299.56 | 299.56 |
| 100 day SMA | 294.83 | 294.54 | 294.32 |
| 150 day SMA | 286.33 | 285.94 | 285.57 |
| 200 day SMA | 277.31 | 277.22 | 277.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.