Login or Join
HomepageSmallcapGrowth VBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smallcap Growth VBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SmallcapGrowth
Strong Daily Stock price targets for SmallcapGrowth VBK are 363.32 and 368.65
| Daily Target 1 | 358.96 |
| Daily Target 2 | 362.35 |
| Daily Target 3 | 364.29 |
| Daily Target 4 | 367.68 |
| Daily Target 5 | 369.62 |
Daily price and volume Smallcap Growth
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 365.74 (1.17%) | 361.44 | 360.90 - 366.23 | 1.2959 times | Mon 29 June 2026 | 361.51 (1.19%) | 358.95 | 354.08 - 361.62 | 0.7914 times | Fri 26 June 2026 | 357.25 (-0.1%) | 356.79 | 352.00 - 359.39 | 1.4059 times | Thu 25 June 2026 | 357.59 (0.87%) | 355.96 | 354.84 - 361.58 | 1.1275 times | Wed 24 June 2026 | 354.49 (0.61%) | 352.37 | 352.37 - 358.13 | 1.1539 times | Tue 23 June 2026 | 352.33 (-1.56%) | 350.35 | 350.11 - 356.00 | 1.0647 times | Mon 22 June 2026 | 357.91 (0.36%) | 357.69 | 355.53 - 359.74 | 0.682 times | Thu 18 June 2026 | 356.64 (1.87%) | 353.76 | 351.76 - 357.08 | 0.7716 times | Wed 17 June 2026 | 350.10 (-0.68%) | 353.19 | 349.44 - 357.89 | 0.9332 times | Tue 16 June 2026 | 352.50 (-1.24%) | 356.82 | 352.20 - 358.64 | 0.7739 times | Mon 15 June 2026 | 356.91 (1.74%) | 356.02 | 347.50 - 362.38 | 0.7499 times |
Weekly price and charts SmallcapGrowth
Strong weekly Stock price targets for SmallcapGrowth VBK are 359.91 and 372.06
| Weekly Target 1 | 349.87 |
| Weekly Target 2 | 357.8 |
| Weekly Target 3 | 362.01666666667 |
| Weekly Target 4 | 369.95 |
| Weekly Target 5 | 374.17 |
Weekly price and volumes for Smallcap Growth
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 365.74 (2.38%) | 358.95 | 354.08 - 366.23 | 0.5982 times | Fri 26 June 2026 | 357.25 (0.17%) | 357.69 | 350.11 - 361.58 | 1.5574 times | Thu 18 June 2026 | 356.64 (1.66%) | 356.02 | 347.50 - 362.38 | 0.9253 times | Fri 12 June 2026 | 350.81 (2.53%) | 346.55 | 333.18 - 353.65 | 1.3018 times | Fri 05 June 2026 | 342.17 (-3.76%) | 356.11 | 340.23 - 358.05 | 1.1579 times | Fri 29 May 2026 | 355.52 (2.41%) | 347.25 | 347.17 - 356.00 | 0.9849 times | Fri 22 May 2026 | 347.14 (2.84%) | 338.55 | 328.20 - 348.53 | 1.0178 times | Fri 15 May 2026 | 337.54 (-1.76%) | 343.44 | 336.13 - 347.97 | 1.286 times | Fri 08 May 2026 | 343.58 (-1.06%) | 345.28 | 339.75 - 349.26 | 0.5838 times | Wed 06 May 2026 | 347.25 (2.93%) | 335.52 | 335.37 - 347.47 | 0.587 times | Fri 01 May 2026 | 337.36 (0.68%) | 333.42 | 324.83 - 338.10 | 0.9844 times |
Monthly price and charts SmallcapGrowth
Strong monthly Stock price targets for SmallcapGrowth VBK are 349.46 and 382.51
| Monthly Target 1 | 322 |
| Monthly Target 2 | 343.87 |
| Monthly Target 3 | 355.05 |
| Monthly Target 4 | 376.92 |
| Monthly Target 5 | 388.1 |
Monthly price and volumes Smallcap Growth
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 365.74 (2.87%) | 356.11 | 333.18 - 366.23 | 1.1945 times | Fri 29 May 2026 | 355.52 (6.14%) | 337.23 | 328.20 - 356.00 | 1.0022 times | Thu 30 April 2026 | 334.96 (10.82%) | 302.54 | 297.97 - 341.93 | 1.0062 times | Tue 31 March 2026 | 302.25 (-5.63%) | 316.02 | 287.99 - 323.65 | 1.1089 times | Fri 27 February 2026 | 320.29 (2.35%) | 310.45 | 302.83 - 330.29 | 0.8611 times | Fri 30 January 2026 | 312.94 (3.66%) | 303.89 | 302.55 - 329.04 | 1.4851 times | Wed 31 December 2025 | 301.90 (-0.7%) | 300.57 | 298.41 - 312.83 | 0.9153 times | Fri 28 November 2025 | 304.04 (0.11%) | 298.11 | 280.27 - 304.58 | 0.7387 times | Fri 31 October 2025 | 303.72 (2.05%) | 296.93 | 294.02 - 310.81 | 0.8152 times | Tue 30 September 2025 | 297.62 (1.56%) | 289.02 | 287.97 - 306.11 | 0.8729 times | Fri 29 August 2025 | 293.05 (3.77%) | 278.53 | 273.57 - 295.95 | 1.1528 times |
Indicator Analysis of SmallcapGrowth
Please login to view indicator analysis. or View indicator analysis of SmallcapGrowth VBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Smallcap Growth VBK
DMA (daily moving average) of Smallcap Growth VBK
| DMA period | DMA value |
| 5 day DMA | 359.32 |
| 12 day DMA | 356.15 |
| 20 day DMA | 353.04 |
| 35 day DMA | 349.88 |
| 50 day DMA | 346.15 |
| 100 day DMA | 330.01 |
| 150 day DMA | 323.79 |
| 200 day DMA | 317.77 |
EMA (exponential moving average) of Smallcap Growth VBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 360.42 | 357.76 | 355.89 |
| 12 day EMA | 356.64 | 354.99 | 353.81 |
| 20 day EMA | 354.04 | 352.81 | 351.89 |
| 35 day EMA | 349.84 | 348.9 | 348.16 |
| 50 day EMA | 346.31 | 345.52 | 344.87 |
SMA (simple moving average) of Smallcap Growth VBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 359.32 | 356.63 | 355.91 |
| 12 day SMA | 356.15 | 354.79 | 352.85 |
| 20 day SMA | 353.04 | 352.53 | 352.23 |
| 35 day SMA | 349.88 | 349.24 | 348.67 |
| 50 day SMA | 346.15 | 345.6 | 345.09 |
| 100 day SMA | 330.01 | 329.4 | 328.88 |
| 150 day SMA | 323.79 | 323.27 | 322.73 |
| 200 day SMA | 317.77 | 317.45 | 317.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.