Login or Join
HomepageSmallcapGrowth VBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smallcap Growth VBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SmallcapGrowth
Strong Daily Stock price targets for SmallcapGrowth VBK are 246.14 and 249.49
| Daily Target 1 | 245.51 |
| Daily Target 2 | 246.77 |
| Daily Target 3 | 248.85666666667 |
| Daily Target 4 | 250.12 |
| Daily Target 5 | 252.21 |
Daily price and volume Smallcap Growth
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 248.04 (1.03%) | 250.00 | 247.59 - 250.94 | 0.7941 times | Thu 02 May 2024 | 245.51 (1.44%) | 244.63 | 241.02 - 245.87 | 1.1447 times | Wed 01 May 2024 | 242.03 (0.13%) | 241.26 | 240.36 - 247.09 | 1.5607 times | Tue 30 April 2024 | 241.72 (-2.15%) | 245.29 | 241.72 - 245.72 | 0.6514 times | Mon 29 April 2024 | 247.03 (0.71%) | 246.38 | 245.54 - 247.57 | 0.6635 times | Fri 26 April 2024 | 245.30 (0.83%) | 244.05 | 243.25 - 246.16 | 0.6631 times | Thu 25 April 2024 | 243.27 (-0.38%) | 241.12 | 239.74 - 243.90 | 0.9066 times | Wed 24 April 2024 | 244.19 (-0.18%) | 245.24 | 242.55 - 246.43 | 1.451 times | Tue 23 April 2024 | 244.63 (1.76%) | 240.77 | 240.77 - 245.68 | 1.0892 times | Mon 22 April 2024 | 240.40 (1.17%) | 239.00 | 237.46 - 241.51 | 1.0757 times | Fri 19 April 2024 | 237.63 (-0.51%) | 237.87 | 236.01 - 240.03 | 1.7725 times |
Weekly price and charts SmallcapGrowth
Strong weekly Stock price targets for SmallcapGrowth VBK are 244.2 and 254.78
| Weekly Target 1 | 235.87 |
| Weekly Target 2 | 241.95 |
| Weekly Target 3 | 246.44666666667 |
| Weekly Target 4 | 252.53 |
| Weekly Target 5 | 257.03 |
Weekly price and volumes for Smallcap Growth
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 248.04 (1.12%) | 246.38 | 240.36 - 250.94 | 0.8551 times | Fri 26 April 2024 | 245.30 (3.23%) | 239.00 | 237.46 - 246.43 | 0.921 times | Fri 19 April 2024 | 237.63 (-4.16%) | 248.99 | 236.01 - 249.76 | 1.079 times | Fri 12 April 2024 | 247.95 (-2.53%) | 255.83 | 246.76 - 257.28 | 0.7697 times | Fri 05 April 2024 | 254.38 (-2.43%) | 260.97 | 251.74 - 260.99 | 0.9925 times | Thu 28 March 2024 | 260.72 (1.45%) | 257.50 | 256.54 - 262.09 | 0.6331 times | Fri 22 March 2024 | 257.00 (2.03%) | 253.14 | 249.92 - 260.75 | 0.6502 times | Fri 15 March 2024 | 251.89 (-2.08%) | 256.24 | 250.61 - 257.62 | 0.9626 times | Fri 08 March 2024 | 257.24 (0.24%) | 257.93 | 252.01 - 262.01 | 1.1684 times | Fri 01 March 2024 | 256.62 (3.47%) | 248.18 | 247.93 - 256.84 | 1.9683 times | Fri 23 February 2024 | 248.02 (-0.38%) | 246.28 | 241.77 - 249.07 | 1.2158 times |
Monthly price and charts SmallcapGrowth
Strong monthly Stock price targets for SmallcapGrowth VBK are 244.2 and 254.78
| Monthly Target 1 | 235.87 |
| Monthly Target 2 | 241.95 |
| Monthly Target 3 | 246.44666666667 |
| Monthly Target 4 | 252.53 |
| Monthly Target 5 | 257.03 |
Monthly price and volumes Smallcap Growth
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 248.04 (2.61%) | 241.26 | 240.36 - 250.94 | 0.1611 times | Tue 30 April 2024 | 241.72 (-7.29%) | 260.97 | 236.01 - 260.99 | 1.0355 times | Thu 28 March 2024 | 260.72 (2.82%) | 254.25 | 249.92 - 262.09 | 0.9408 times | Thu 29 February 2024 | 253.57 (8.01%) | 236.51 | 234.14 - 255.44 | 1.7613 times | Wed 31 January 2024 | 234.77 (-2.9%) | 239.76 | 229.03 - 241.53 | 1.1612 times | Fri 29 December 2023 | 241.77 (10.59%) | 218.62 | 217.81 - 246.18 | 1.2428 times | Thu 30 November 2023 | 218.61 (9.82%) | 199.01 | 196.73 - 220.70 | 1.2434 times | Tue 31 October 2023 | 199.07 (-7.05%) | 213.94 | 195.63 - 216.87 | 1.0422 times | Fri 29 September 2023 | 214.18 (-6.68%) | 231.59 | 210.46 - 232.85 | 0.6438 times | Thu 31 August 2023 | 229.51 (-4.16%) | 237.95 | 217.22 - 238.25 | 0.768 times | Mon 31 July 2023 | 239.48 (4.24%) | 229.54 | 222.11 - 240.76 | 0.6367 times |
Indicator Analysis of SmallcapGrowth
Please login to view indicator analysis. or View indicator analysis of SmallcapGrowth VBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Smallcap Growth VBK
DMA (daily moving average) of Smallcap Growth VBK
| DMA period | DMA value |
| 5 day DMA | 244.87 |
| 12 day DMA | 243.22 |
| 20 day DMA | 245.52 |
| 35 day DMA | 249.98 |
| 50 day DMA | 251.26 |
| 100 day DMA | 245.31 |
| 150 day DMA | 234.04 |
| 200 day DMA | 231.76 |
EMA (exponential moving average) of Smallcap Growth VBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 245.33 | 243.97 | 243.2 |
| 12 day EMA | 244.96 | 244.4 | 244.2 |
| 20 day EMA | 246.06 | 245.85 | 245.89 |
| 35 day EMA | 247.79 | 247.78 | 247.91 |
| 50 day EMA | 250.33 | 250.42 | 250.62 |
SMA (simple moving average) of Smallcap Growth VBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 244.87 | 244.32 | 243.87 |
| 12 day SMA | 243.22 | 242.55 | 242.29 |
| 20 day SMA | 245.52 | 245.84 | 246.18 |
| 35 day SMA | 249.98 | 250.11 | 250.43 |
| 50 day SMA | 251.26 | 251.25 | 251.21 |
| 100 day SMA | 245.31 | 245.1 | 244.91 |
| 150 day SMA | 234.04 | 233.8 | 233.59 |
| 200 day SMA | 231.76 | 231.7 | 231.65 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.