Login or Join
HomepageSmallcapGrowth VBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smallcap Growth VBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SmallcapGrowth
Strong Daily Stock price targets for SmallcapGrowth VBK are 355.62 and 361.14
| Daily Target 1 | 354.69 |
| Daily Target 2 | 356.54 |
| Daily Target 3 | 360.20666666667 |
| Daily Target 4 | 362.06 |
| Daily Target 5 | 365.73 |
Daily price and volume Smallcap Growth
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 358.40 (-2.15%) | 363.87 | 358.35 - 363.87 | 0.7653 times | Mon 17 August 2026 | 366.26 (0.1%) | 365.90 | 364.60 - 367.04 | 0.6059 times | Fri 14 August 2026 | 365.89 (0.17%) | 365.58 | 364.05 - 366.42 | 1.0988 times | Thu 13 August 2026 | 365.27 (0.53%) | 363.89 | 362.90 - 366.02 | 0.4467 times | Wed 12 August 2026 | 363.36 (0.5%) | 364.79 | 361.85 - 365.09 | 0.7901 times | Tue 11 August 2026 | 361.55 (0.59%) | 360.63 | 359.83 - 362.72 | 0.7226 times | Mon 10 August 2026 | 359.42 (-0.38%) | 360.03 | 359.35 - 361.55 | 1.0269 times | Fri 07 August 2026 | 360.78 (2.46%) | 354.45 | 354.45 - 360.89 | 0.947 times | Thu 06 August 2026 | 352.11 (-0.32%) | 351.50 | 350.26 - 356.04 | 2.7342 times | Wed 05 August 2026 | 353.23 (-0.74%) | 357.34 | 353.06 - 358.45 | 0.8626 times | Tue 04 August 2026 | 355.87 (2.67%) | 346.62 | 346.62 - 356.94 | 0.9032 times |
Weekly price and charts SmallcapGrowth
Strong weekly Stock price targets for SmallcapGrowth VBK are 354.03 and 362.72
| Weekly Target 1 | 352.57 |
| Weekly Target 2 | 355.49 |
| Weekly Target 3 | 361.26333333333 |
| Weekly Target 4 | 364.18 |
| Weekly Target 5 | 369.95 |
Weekly price and volumes for Smallcap Growth
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 358.40 (-2.05%) | 365.90 | 358.35 - 367.04 | 0.2683 times | Fri 14 August 2026 | 365.89 (1.42%) | 360.03 | 359.35 - 366.42 | 0.7994 times | Fri 07 August 2026 | 360.78 (6%) | 340.36 | 340.28 - 360.89 | 1.3917 times | Fri 31 July 2026 | 340.36 (-0.36%) | 344.98 | 333.24 - 347.02 | 0.94 times | Fri 24 July 2026 | 341.58 (0%) | 345.52 | 340.67 - 346.11 | 0.2928 times | Fri 24 July 2026 | 341.58 (-0.87%) | 344.61 | 340.67 - 348.61 | 1.1804 times | Fri 17 July 2026 | 344.58 (-2.7%) | 351.94 | 340.38 - 353.72 | 1.0841 times | Fri 10 July 2026 | 354.16 (-1.18%) | 358.69 | 346.82 - 363.40 | 1.2228 times | Thu 02 July 2026 | 358.40 (0.32%) | 358.95 | 354.08 - 366.86 | 1.1012 times | Fri 26 June 2026 | 357.25 (0.17%) | 357.69 | 350.11 - 361.58 | 1.7194 times | Thu 18 June 2026 | 356.64 (1.66%) | 356.02 | 347.50 - 362.38 | 1.0216 times |
Monthly price and charts SmallcapGrowth
Strong monthly Stock price targets for SmallcapGrowth VBK are 349.34 and 376.1
| Monthly Target 1 | 328.48 |
| Monthly Target 2 | 343.44 |
| Monthly Target 3 | 355.24 |
| Monthly Target 4 | 370.2 |
| Monthly Target 5 | 382 |
Monthly price and volumes Smallcap Growth
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 358.40 (5.3%) | 340.36 | 340.28 - 367.04 | 0.4901 times | Fri 31 July 2026 | 340.36 (-6.94%) | 365.01 | 333.24 - 366.86 | 1.0284 times | Tue 30 June 2026 | 365.74 (2.87%) | 356.11 | 333.18 - 366.23 | 1.2188 times | Fri 29 May 2026 | 355.52 (6.14%) | 337.23 | 328.20 - 356.00 | 1.0226 times | Thu 30 April 2026 | 334.96 (10.82%) | 302.54 | 297.97 - 341.93 | 1.0267 times | Tue 31 March 2026 | 302.25 (-5.63%) | 316.02 | 287.99 - 323.65 | 1.1316 times | Fri 27 February 2026 | 320.29 (2.35%) | 310.45 | 302.83 - 330.29 | 0.8787 times | Fri 30 January 2026 | 312.94 (3.66%) | 303.89 | 302.55 - 329.04 | 1.5154 times | Wed 31 December 2025 | 301.90 (-0.7%) | 300.57 | 298.41 - 312.83 | 0.934 times | Fri 28 November 2025 | 304.04 (0.11%) | 298.11 | 280.27 - 304.58 | 0.7538 times | Fri 31 October 2025 | 303.72 (2.05%) | 296.93 | 294.02 - 310.81 | 0.8318 times |
Indicator Analysis of SmallcapGrowth
Please login to view indicator analysis. or View indicator analysis of SmallcapGrowth VBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Smallcap Growth VBK
DMA (daily moving average) of Smallcap Growth VBK
| DMA period | DMA value |
| 5 day DMA | 363.84 |
| 12 day DMA | 359.06 |
| 20 day DMA | 351.88 |
| 35 day DMA | 351.85 |
| 50 day DMA | 352.41 |
| 100 day DMA | 343.72 |
| 150 day DMA | 334.02 |
| 200 day DMA | 326.5 |
EMA (exponential moving average) of Smallcap Growth VBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 362.15 | 364.03 | 362.91 |
| 12 day EMA | 358.77 | 358.84 | 357.49 |
| 20 day EMA | 355.87 | 355.6 | 354.48 |
| 35 day EMA | 354.06 | 353.8 | 353.07 |
| 50 day EMA | 353.42 | 353.22 | 352.69 |
SMA (simple moving average) of Smallcap Growth VBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 363.84 | 364.47 | 363.1 |
| 12 day SMA | 359.06 | 357.56 | 355.49 |
| 20 day SMA | 351.88 | 351.22 | 350.32 |
| 35 day SMA | 351.85 | 352.06 | 351.93 |
| 50 day SMA | 352.41 | 352.13 | 351.65 |
| 100 day SMA | 343.72 | 343.09 | 342.44 |
| 150 day SMA | 334.02 | 333.78 | 333.49 |
| 200 day SMA | 326.5 | 326.21 | 325.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.