Login or Join
HomepageSmallcapGrowth VBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smallcap Growth VBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SmallcapGrowth
Strong Daily Stock price targets for SmallcapGrowth VBK are 291.33 and 297.42
| Daily Target 1 | 290.14 |
| Daily Target 2 | 292.52 |
| Daily Target 3 | 296.23333333333 |
| Daily Target 4 | 298.61 |
| Daily Target 5 | 302.32 |
Daily price and volume Smallcap Growth
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 294.89 (-2.1%) | 299.95 | 293.86 - 299.95 | 1.1119 times | Thu 26 March 2026 | 301.21 (-2.6%) | 307.35 | 300.96 - 309.15 | 0.7355 times | Wed 25 March 2026 | 309.25 (1.17%) | 309.75 | 306.34 - 311.52 | 1.0007 times | Tue 24 March 2026 | 305.68 (0.11%) | 303.23 | 301.08 - 307.18 | 0.8907 times | Mon 23 March 2026 | 305.35 (1.92%) | 305.29 | 304.31 - 310.80 | 1.5463 times | Fri 20 March 2026 | 299.60 (-2.9%) | 307.73 | 297.47 - 308.13 | 1.3935 times | Thu 19 March 2026 | 308.56 (-0.43%) | 306.12 | 301.88 - 310.70 | 0.8768 times | Tue 17 March 2026 | 309.88 (1.15%) | 305.81 | 305.24 - 310.95 | 0.6359 times | Mon 16 March 2026 | 306.36 (1.52%) | 305.89 | 305.15 - 308.80 | 0.8574 times | Fri 13 March 2026 | 301.77 (-0.16%) | 300.72 | 300.60 - 307.03 | 0.9515 times | Thu 12 March 2026 | 302.24 (-2.66%) | 307.22 | 301.93 - 308.02 | 2.3246 times |
Weekly price and charts SmallcapGrowth
Strong weekly Stock price targets for SmallcapGrowth VBK are 285.55 and 303.21
| Weekly Target 1 | 282.43 |
| Weekly Target 2 | 288.66 |
| Weekly Target 3 | 300.09 |
| Weekly Target 4 | 306.32 |
| Weekly Target 5 | 317.75 |
Weekly price and volumes for Smallcap Growth
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 294.89 (-1.57%) | 305.29 | 293.86 - 311.52 | 1.1891 times | Fri 20 March 2026 | 299.60 (-0.72%) | 305.89 | 297.47 - 310.95 | 0.8468 times | Fri 13 March 2026 | 301.77 (-1.36%) | 298.82 | 298.82 - 315.85 | 1.4587 times | Fri 06 March 2026 | 305.94 (-4.48%) | 316.02 | 304.86 - 323.65 | 1.233 times | Fri 27 February 2026 | 320.29 (0.02%) | 318.68 | 313.46 - 323.61 | 0.9724 times | Fri 20 February 2026 | 320.24 (1.64%) | 313.76 | 310.00 - 324.57 | 0.7764 times | Fri 13 February 2026 | 315.07 (0%) | 311.80 | 309.14 - 317.38 | 0.2254 times | Fri 13 February 2026 | 315.07 (-0.49%) | 316.67 | 309.14 - 330.29 | 0.9723 times | Fri 06 February 2026 | 316.61 (1.17%) | 310.45 | 302.83 - 318.27 | 1.0967 times | Fri 30 January 2026 | 312.94 (-3.27%) | 323.42 | 311.70 - 325.00 | 1.2293 times | Fri 23 January 2026 | 323.51 (-0.39%) | 320.39 | 318.81 - 329.04 | 1.1168 times |
Monthly price and charts SmallcapGrowth
Strong monthly Stock price targets for SmallcapGrowth VBK are 279.48 and 309.27
| Monthly Target 1 | 274.34 |
| Monthly Target 2 | 284.62 |
| Monthly Target 3 | 304.13333333333 |
| Monthly Target 4 | 314.41 |
| Monthly Target 5 | 333.92 |
Monthly price and volumes Smallcap Growth
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 294.89 (-7.93%) | 316.02 | 293.86 - 323.65 | 1.0199 times | Fri 27 February 2026 | 320.29 (2.35%) | 310.45 | 302.83 - 330.29 | 0.8723 times | Fri 30 January 2026 | 312.94 (3.66%) | 303.89 | 302.55 - 329.04 | 1.5044 times | Wed 31 December 2025 | 301.90 (-0.7%) | 300.57 | 298.41 - 312.83 | 0.9271 times | Fri 28 November 2025 | 304.04 (0.11%) | 298.11 | 280.27 - 304.58 | 0.7483 times | Fri 31 October 2025 | 303.72 (2.05%) | 296.93 | 294.02 - 310.81 | 0.8257 times | Tue 30 September 2025 | 297.62 (1.56%) | 289.02 | 287.97 - 306.11 | 0.8842 times | Fri 29 August 2025 | 293.05 (3.77%) | 278.53 | 273.57 - 295.95 | 1.1678 times | Thu 31 July 2025 | 282.39 (1.97%) | 275.52 | 274.50 - 288.46 | 1.1209 times | Mon 30 June 2025 | 276.94 (4.97%) | 263.83 | 260.12 - 278.28 | 0.9294 times | Fri 30 May 2025 | 263.82 (6.4%) | 250.01 | 248.13 - 271.49 | 1.0257 times |
Indicator Analysis of SmallcapGrowth
Please login to view indicator analysis. or View indicator analysis of SmallcapGrowth VBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Smallcap Growth VBK
DMA (daily moving average) of Smallcap Growth VBK
| DMA period | DMA value |
| 5 day DMA | 303.28 |
| 12 day DMA | 304.61 |
| 20 day DMA | 308.78 |
| 35 day DMA | 312.68 |
| 50 day DMA | 314.63 |
| 100 day DMA | 309.27 |
| 150 day DMA | 306.05 |
| 200 day DMA | 299.46 |
EMA (exponential moving average) of Smallcap Growth VBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 301.52 | 304.84 | 306.65 |
| 12 day EMA | 304.92 | 306.74 | 307.74 |
| 20 day EMA | 307.61 | 308.95 | 309.76 |
| 35 day EMA | 310.77 | 311.7 | 312.32 |
| 50 day EMA | 313.94 | 314.72 | 315.27 |
SMA (simple moving average) of Smallcap Growth VBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 303.28 | 304.22 | 305.69 |
| 12 day SMA | 304.61 | 305.91 | 306.78 |
| 20 day SMA | 308.78 | 310.21 | 311.22 |
| 35 day SMA | 312.68 | 312.95 | 313.2 |
| 50 day SMA | 314.63 | 315.16 | 315.58 |
| 100 day SMA | 309.27 | 309.33 | 309.36 |
| 150 day SMA | 306.05 | 305.98 | 305.86 |
| 200 day SMA | 299.46 | 299.35 | 299.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.