Login or Join
HomepageSmallcapGrowth VBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smallcap Growth VBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SmallcapGrowth
Strong Daily Stock price targets for SmallcapGrowth VBK are 334.61 and 339.07
| Daily Target 1 | 333.63 |
| Daily Target 2 | 335.58 |
| Daily Target 3 | 338.08666666667 |
| Daily Target 4 | 340.04 |
| Daily Target 5 | 342.55 |
Daily price and volume Smallcap Growth
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 337.54 (-2.22%) | 339.90 | 336.13 - 340.59 | 0.9986 times | Thu 14 May 2026 | 345.21 (0.59%) | 343.56 | 341.30 - 346.05 | 1.2712 times | Wed 13 May 2026 | 343.18 (0.11%) | 343.96 | 338.56 - 344.30 | 1.4863 times | Tue 12 May 2026 | 342.81 (-1.17%) | 346.10 | 337.28 - 346.10 | 1.0128 times | Mon 11 May 2026 | 346.86 (0.95%) | 343.44 | 343.34 - 347.97 | 0.9606 times | Fri 08 May 2026 | 343.58 (0.67%) | 344.00 | 340.91 - 344.02 | 0.7243 times | Thu 07 May 2026 | 341.31 (-1.74%) | 348.71 | 339.75 - 349.26 | 1.0933 times | Wed 06 May 2026 | 347.35 (0.03%) | 345.28 | 342.46 - 347.47 | 0.7833 times | Wed 06 May 2026 | 347.25 (1.61%) | 345.28 | 342.46 - 347.47 | 0.9749 times | Tue 05 May 2026 | 341.74 (1.21%) | 338.59 | 337.99 - 342.22 | 0.6947 times | Mon 04 May 2026 | 337.67 (0.09%) | 335.52 | 335.37 - 340.35 | 0.9458 times |
Weekly price and charts SmallcapGrowth
Strong weekly Stock price targets for SmallcapGrowth VBK are 330.92 and 342.76
| Weekly Target 1 | 328.71 |
| Weekly Target 2 | 333.12 |
| Weekly Target 3 | 340.54666666667 |
| Weekly Target 4 | 344.96 |
| Weekly Target 5 | 352.39 |
Weekly price and volumes for Smallcap Growth
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 337.54 (-1.76%) | 343.44 | 336.13 - 347.97 | 1.3125 times | Fri 08 May 2026 | 343.58 (-1.06%) | 345.28 | 339.75 - 349.26 | 0.5958 times | Wed 06 May 2026 | 347.25 (2.93%) | 335.52 | 335.37 - 347.47 | 0.5991 times | Fri 01 May 2026 | 337.36 (0.68%) | 333.42 | 324.83 - 338.10 | 1.0047 times | Fri 24 April 2026 | 335.07 (-0.23%) | 335.50 | 328.21 - 341.93 | 1.3034 times | Fri 17 April 2026 | 335.85 (6.42%) | 314.99 | 314.99 - 338.11 | 1.1071 times | Fri 10 April 2026 | 315.58 (2.7%) | 307.33 | 304.15 - 321.09 | 1.0838 times | Thu 02 April 2026 | 307.27 (4.2%) | 297.27 | 287.99 - 309.99 | 0.9408 times | Fri 27 March 2026 | 294.89 (-1.57%) | 305.29 | 293.86 - 311.52 | 1.1989 times | Fri 20 March 2026 | 299.60 (-0.72%) | 305.89 | 297.47 - 310.95 | 0.8538 times | Fri 13 March 2026 | 301.77 (-1.36%) | 298.82 | 298.82 - 315.85 | 1.4709 times |
Monthly price and charts SmallcapGrowth
Strong monthly Stock price targets for SmallcapGrowth VBK are 336.26 and 350.54
| Monthly Target 1 | 326.31 |
| Monthly Target 2 | 331.93 |
| Monthly Target 3 | 340.59333333333 |
| Monthly Target 4 | 346.21 |
| Monthly Target 5 | 354.87 |
Monthly price and volumes Smallcap Growth
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 337.54 (0.77%) | 337.23 | 334.98 - 349.26 | 0.5988 times | Thu 30 April 2026 | 334.96 (10.82%) | 302.54 | 297.97 - 341.93 | 1.0562 times | Tue 31 March 2026 | 302.25 (-5.63%) | 316.02 | 287.99 - 323.65 | 1.164 times | Fri 27 February 2026 | 320.29 (2.35%) | 310.45 | 302.83 - 330.29 | 0.9039 times | Fri 30 January 2026 | 312.94 (3.66%) | 303.89 | 302.55 - 329.04 | 1.5589 times | Wed 31 December 2025 | 301.90 (-0.7%) | 300.57 | 298.41 - 312.83 | 0.9607 times | Fri 28 November 2025 | 304.04 (0.11%) | 298.11 | 280.27 - 304.58 | 0.7754 times | Fri 31 October 2025 | 303.72 (2.05%) | 296.93 | 294.02 - 310.81 | 0.8557 times | Tue 30 September 2025 | 297.62 (1.56%) | 289.02 | 287.97 - 306.11 | 0.9162 times | Fri 29 August 2025 | 293.05 (3.77%) | 278.53 | 273.57 - 295.95 | 1.2101 times | Thu 31 July 2025 | 282.39 (1.97%) | 275.52 | 274.50 - 288.46 | 1.1615 times |
Indicator Analysis of SmallcapGrowth
Please login to view indicator analysis. or View indicator analysis of SmallcapGrowth VBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Smallcap Growth VBK
DMA (daily moving average) of Smallcap Growth VBK
| DMA period | DMA value |
| 5 day DMA | 343.12 |
| 12 day DMA | 342.66 |
| 20 day DMA | 338.87 |
| 35 day DMA | 329.36 |
| 50 day DMA | 322.22 |
| 100 day DMA | 319.56 |
| 150 day DMA | 313.35 |
| 200 day DMA | 308.4 |
EMA (exponential moving average) of Smallcap Growth VBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 341.9 | 344.08 | 343.52 |
| 12 day EMA | 341.03 | 341.66 | 341.01 |
| 20 day EMA | 337.91 | 337.95 | 337.19 |
| 35 day EMA | 331.21 | 330.84 | 329.99 |
| 50 day EMA | 323.95 | 323.4 | 322.51 |
SMA (simple moving average) of Smallcap Growth VBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 343.12 | 344.33 | 343.55 |
| 12 day SMA | 342.66 | 342.44 | 340.97 |
| 20 day SMA | 338.87 | 338.92 | 338.45 |
| 35 day SMA | 329.36 | 328.14 | 326.88 |
| 50 day SMA | 322.22 | 321.74 | 321.21 |
| 100 day SMA | 319.56 | 319.3 | 318.92 |
| 150 day SMA | 313.35 | 313.12 | 312.86 |
| 200 day SMA | 308.4 | 308.15 | 307.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.