Login or Join
HomepageSmallcapGrowth VBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smallcap Growth VBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SmallcapGrowth
Strong Daily Stock price targets for SmallcapGrowth VBK are 345.46 and 350.95
| Daily Target 1 | 341.06 |
| Daily Target 2 | 344.36 |
| Daily Target 3 | 346.55333333333 |
| Daily Target 4 | 349.85 |
| Daily Target 5 | 352.04 |
Daily price and volume Smallcap Growth
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 347.65 (1.14%) | 343.73 | 343.26 - 348.75 | 0.8091 times | Fri 02 October 2026 | 343.72 (0.94%) | 344.32 | 343.09 - 346.19 | 0.8135 times | Thu 01 October 2026 | 340.51 (0.79%) | 337.10 | 336.52 - 342.24 | 1.0087 times | Wed 30 September 2026 | 337.83 (-0.16%) | 339.59 | 337.68 - 340.35 | 1.112 times | Tue 29 September 2026 | 338.38 (0.1%) | 339.01 | 336.10 - 339.97 | 1.0492 times | Mon 28 September 2026 | 338.04 (-0.97%) | 337.94 | 336.05 - 340.21 | 0.8437 times | Fri 25 September 2026 | 341.36 (0.07%) | 341.80 | 339.63 - 343.22 | 1.0268 times | Thu 24 September 2026 | 341.12 (0.12%) | 338.74 | 337.88 - 341.82 | 0.8303 times | Wed 23 September 2026 | 340.72 (-0.97%) | 343.37 | 340.20 - 343.66 | 1.1839 times | Tue 22 September 2026 | 344.06 (0.69%) | 343.93 | 341.93 - 344.87 | 1.3228 times | Mon 21 September 2026 | 341.69 (0.98%) | 340.38 | 339.68 - 342.42 | 0.8932 times |
Weekly price and charts SmallcapGrowth
Strong weekly Stock price targets for SmallcapGrowth VBK are 345.46 and 350.95
| Weekly Target 1 | 341.06 |
| Weekly Target 2 | 344.36 |
| Weekly Target 3 | 346.55333333333 |
| Weekly Target 4 | 349.85 |
| Weekly Target 5 | 352.04 |
Weekly price and volumes for Smallcap Growth
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 347.65 (1.14%) | 343.73 | 343.26 - 348.75 | 0.1843 times | Fri 02 October 2026 | 343.72 (0.69%) | 337.94 | 336.05 - 346.19 | 1.0995 times | Fri 25 September 2026 | 341.36 (0.89%) | 340.38 | 337.88 - 344.87 | 1.1975 times | Fri 18 September 2026 | 338.36 (-0.68%) | 336.39 | 331.98 - 341.02 | 1.3132 times | Fri 11 September 2026 | 340.69 (-2.51%) | 349.66 | 337.80 - 350.45 | 0.9373 times | Fri 04 September 2026 | 349.47 (-0.67%) | 350.64 | 343.90 - 351.50 | 1.2635 times | Fri 28 August 2026 | 351.84 (-1.9%) | 356.89 | 351.76 - 359.99 | 0.8675 times | Fri 21 August 2026 | 358.65 (-1.98%) | 365.90 | 355.41 - 367.04 | 0.963 times | Fri 14 August 2026 | 365.89 (1.42%) | 360.03 | 359.35 - 366.42 | 0.7932 times | Fri 07 August 2026 | 360.78 (6%) | 340.36 | 340.28 - 360.89 | 1.381 times | Fri 31 July 2026 | 340.36 (-0.36%) | 344.98 | 333.24 - 347.02 | 0.9328 times |
Monthly price and charts SmallcapGrowth
Strong monthly Stock price targets for SmallcapGrowth VBK are 342.09 and 354.32
| Monthly Target 1 | 332.08 |
| Monthly Target 2 | 339.86 |
| Monthly Target 3 | 344.30666666667 |
| Monthly Target 4 | 352.09 |
| Monthly Target 5 | 356.54 |
Monthly price and volumes Smallcap Growth
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 347.65 (2.91%) | 337.10 | 336.52 - 348.75 | 0.1224 times | Wed 30 September 2026 | 337.83 (-3.54%) | 346.87 | 331.98 - 350.45 | 1.0473 times | Mon 31 August 2026 | 350.24 (2.9%) | 340.36 | 340.28 - 367.04 | 0.8729 times | Fri 31 July 2026 | 340.36 (-6.94%) | 365.01 | 333.24 - 366.86 | 1.0461 times | Tue 30 June 2026 | 365.74 (2.87%) | 356.11 | 333.18 - 366.23 | 1.2399 times | Fri 29 May 2026 | 355.52 (6.14%) | 337.23 | 328.20 - 356.00 | 1.0403 times | Thu 30 April 2026 | 334.96 (10.82%) | 302.54 | 297.97 - 341.93 | 1.0444 times | Tue 31 March 2026 | 302.25 (-5.63%) | 316.02 | 287.99 - 323.65 | 1.1511 times | Fri 27 February 2026 | 320.29 (2.35%) | 310.45 | 302.83 - 330.29 | 0.8939 times | Fri 30 January 2026 | 312.94 (3.66%) | 303.89 | 302.55 - 329.04 | 1.5416 times | Wed 31 December 2025 | 301.90 (-0.7%) | 300.57 | 298.41 - 312.83 | 0.9501 times |
Indicator Analysis of SmallcapGrowth
Please login to view indicator analysis. or View indicator analysis of SmallcapGrowth VBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Smallcap Growth VBK
DMA (daily moving average) of Smallcap Growth VBK
| DMA period | DMA value |
| 5 day DMA | 341.62 |
| 12 day DMA | 341.12 |
| 20 day DMA | 340.56 |
| 35 day DMA | 346.54 |
| 50 day DMA | 348.28 |
| 100 day DMA | 349.32 |
| 150 day DMA | 339.95 |
| 200 day DMA | 334.12 |
EMA (exponential moving average) of Smallcap Growth VBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 343.14 | 340.89 | 339.47 |
| 12 day EMA | 341.85 | 340.8 | 340.27 |
| 20 day EMA | 342.5 | 341.96 | 341.78 |
| 35 day EMA | 344.4 | 344.21 | 344.24 |
| 50 day EMA | 347.32 | 347.31 | 347.46 |
SMA (simple moving average) of Smallcap Growth VBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 341.62 | 339.7 | 339.22 |
| 12 day SMA | 341.12 | 340.37 | 339.66 |
| 20 day SMA | 340.56 | 340.65 | 340.94 |
| 35 day SMA | 346.54 | 347.06 | 347.67 |
| 50 day SMA | 348.28 | 348.16 | 348.12 |
| 100 day SMA | 349.32 | 349.27 | 349.26 |
| 150 day SMA | 339.95 | 339.74 | 339.6 |
| 200 day SMA | 334.12 | 333.89 | 333.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.