Login or Join
HomepageSmallcapEtf VB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smallcap Etf VB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SmallcapEtf
Strong Daily Stock price targets for SmallcapEtf VB are 259.24 and 262.12
| Daily Target 1 | 256.97 |
| Daily Target 2 | 258.62 |
| Daily Target 3 | 259.85 |
| Daily Target 4 | 261.5 |
| Daily Target 5 | 262.73 |
Daily price and volume Smallcap Etf
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 260.27 (0.51%) | 258.71 | 258.20 - 261.08 | 0.7131 times | Wed 03 December 2025 | 258.94 (1.03%) | 256.40 | 256.18 - 259.02 | 0.8028 times | Tue 02 December 2025 | 256.29 (-0.23%) | 258.26 | 256.21 - 258.37 | 1.0665 times | Mon 01 December 2025 | 256.89 (-0.72%) | 256.04 | 256.00 - 258.98 | 1.2943 times | Fri 28 November 2025 | 258.75 (0.59%) | 257.85 | 257.02 - 259.04 | 0.7158 times | Wed 26 November 2025 | 257.23 (0.68%) | 255.62 | 255.18 - 258.95 | 1.0044 times | Tue 25 November 2025 | 255.48 (2.02%) | 250.49 | 249.75 - 255.87 | 1.0932 times | Mon 24 November 2025 | 250.41 (1.27%) | 248.92 | 247.52 - 250.99 | 0.8079 times | Fri 21 November 2025 | 247.26 (2.46%) | 242.48 | 242.00 - 248.84 | 1.1898 times | Thu 20 November 2025 | 241.32 (-1.77%) | 249.09 | 241.17 - 250.33 | 1.3122 times | Wed 19 November 2025 | 245.68 (0.06%) | 245.99 | 244.48 - 247.79 | 1.2433 times |
Weekly price and charts SmallcapEtf
Strong weekly Stock price targets for SmallcapEtf VB are 258.14 and 263.22
| Weekly Target 1 | 254.04 |
| Weekly Target 2 | 257.15 |
| Weekly Target 3 | 259.11666666667 |
| Weekly Target 4 | 262.23 |
| Weekly Target 5 | 264.2 |
Weekly price and volumes for Smallcap Etf
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 260.27 (0.59%) | 256.04 | 256.00 - 261.08 | 0.9829 times | Fri 28 November 2025 | 258.75 (4.65%) | 248.92 | 247.52 - 259.04 | 0.9182 times | Fri 21 November 2025 | 247.26 (-1.02%) | 249.35 | 241.17 - 250.33 | 1.9542 times | Fri 14 November 2025 | 249.81 (-1.41%) | 255.50 | 247.00 - 257.96 | 0.9821 times | Fri 07 November 2025 | 253.38 (-0.63%) | 251.04 | 248.22 - 255.25 | 0.8502 times | Fri 31 October 2025 | 254.99 (0%) | 253.59 | 252.76 - 255.54 | 0.2356 times | Fri 31 October 2025 | 254.99 (-1.48%) | 261.05 | 252.76 - 261.24 | 1.0605 times | Fri 24 October 2025 | 258.82 (2.22%) | 255.54 | 252.40 - 261.03 | 0.8136 times | Fri 17 October 2025 | 253.20 (2.06%) | 251.39 | 249.73 - 259.42 | 0.8065 times | Fri 10 October 2025 | 248.10 (-3.78%) | 259.44 | 247.95 - 259.68 | 1.3961 times | Fri 03 October 2025 | 257.86 (1.19%) | 255.39 | 251.87 - 259.49 | 0.9947 times |
Monthly price and charts SmallcapEtf
Strong monthly Stock price targets for SmallcapEtf VB are 258.14 and 263.22
| Monthly Target 1 | 254.04 |
| Monthly Target 2 | 257.15 |
| Monthly Target 3 | 259.11666666667 |
| Monthly Target 4 | 262.23 |
| Monthly Target 5 | 264.2 |
Monthly price and volumes Smallcap Etf
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 260.27 (0.59%) | 256.04 | 256.00 - 261.08 | 0.1525 times | Fri 28 November 2025 | 258.75 (1.47%) | 251.04 | 241.17 - 259.04 | 0.7299 times | Fri 31 October 2025 | 254.99 (0.28%) | 252.78 | 247.95 - 261.24 | 0.7531 times | Tue 30 September 2025 | 254.28 (0.7%) | 249.50 | 248.79 - 260.13 | 0.9991 times | Fri 29 August 2025 | 252.50 (4.53%) | 238.72 | 234.49 - 254.33 | 0.9429 times | Thu 31 July 2025 | 241.55 (1.93%) | 236.18 | 235.85 - 247.54 | 1.2093 times | Mon 30 June 2025 | 236.98 (3.85%) | 227.94 | 224.66 - 239.10 | 0.7532 times | Fri 30 May 2025 | 228.19 (5.57%) | 217.39 | 215.63 - 234.74 | 1.2328 times | Wed 30 April 2025 | 216.15 (-2.53%) | 221.53 | 190.27 - 226.80 | 2.0262 times | Mon 31 March 2025 | 221.75 (-6.67%) | 238.68 | 216.81 - 239.25 | 1.201 times | Fri 28 February 2025 | 237.59 (-4.83%) | 244.30 | 234.09 - 252.29 | 0.9055 times |
Indicator Analysis of SmallcapEtf
Please login to view indicator analysis. or View indicator analysis of SmallcapEtf VB on MunafaSutra.com for free
DMA SMA EMA moving averages of Smallcap Etf VB
DMA (daily moving average) of Smallcap Etf VB
| DMA period | DMA value |
| 5 day DMA | 258.23 |
| 12 day DMA | 252.84 |
| 20 day DMA | 252.49 |
| 35 day DMA | 253.76 |
| 50 day DMA | 254.15 |
| 100 day DMA | 251.56 |
| 150 day DMA | 245.16 |
| 200 day DMA | 238.74 |
EMA (exponential moving average) of Smallcap Etf VB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 257.93 | 256.76 | 255.67 |
| 12 day EMA | 255.22 | 254.3 | 253.46 |
| 20 day EMA | 254.21 | 253.57 | 253.01 |
| 35 day EMA | 254.03 | 253.66 | 253.35 |
| 50 day EMA | 254.83 | 254.61 | 254.43 |
SMA (simple moving average) of Smallcap Etf VB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 258.23 | 257.62 | 256.93 |
| 12 day SMA | 252.84 | 251.57 | 250.81 |
| 20 day SMA | 252.49 | 252.17 | 251.78 |
| 35 day SMA | 253.76 | 253.65 | 253.56 |
| 50 day SMA | 254.15 | 254.05 | 254.01 |
| 100 day SMA | 251.56 | 251.34 | 251.19 |
| 150 day SMA | 245.16 | 244.86 | 244.58 |
| 200 day SMA | 238.74 | 238.68 | 238.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.