SmallcapEtf VB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Smallcap Etf VB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SmallcapEtf

Strong Daily Stock price targets for SmallcapEtf VB are 293.92 and 296.93

Daily Target 1291.42
Daily Target 2293.4
Daily Target 3294.43
Daily Target 4296.41
Daily Target 5297.44

Daily price and volume Smallcap Etf

Date Closing Open Range Volume
Tue 02 June 2026 295.38 (0.83%) 292.59 292.45 - 295.46 0.7474 times
Mon 01 June 2026 292.95 (-0.22%) 293.21 290.75 - 294.15 1.0225 times
Fri 29 May 2026 293.61 (-0.14%) 294.66 292.01 - 294.66 1.1023 times
Thu 28 May 2026 294.01 (0.49%) 291.97 290.70 - 294.75 2.1798 times
Wed 27 May 2026 292.57 (-0.13%) 294.99 292.28 - 294.99 0.6308 times
Tue 26 May 2026 292.94 (1.33%) 291.38 290.63 - 295.00 0.8213 times
Fri 22 May 2026 289.09 (0.92%) 287.94 287.40 - 289.79 1.1474 times
Thu 21 May 2026 286.45 (0.63%) 283.25 281.57 - 287.13 1.0513 times
Wed 20 May 2026 284.66 (2.03%) 279.99 278.27 - 284.77 0.6729 times
Tue 19 May 2026 279.01 (-0.83%) 281.40 277.32 - 281.40 0.6243 times
Mon 18 May 2026 281.35 (-0.16%) 282.72 280.07 - 283.81 0.8046 times

Daily chart SmallcapEtf

Weekly price and charts SmallcapEtf

Strong weekly Stock price targets for SmallcapEtf VB are 293.07 and 297.78

Weekly Target 1289.15
Weekly Target 2292.27
Weekly Target 3293.86333333333
Weekly Target 4296.98
Weekly Target 5298.57

Weekly price and volumes for Smallcap Etf

Date Closing Open Range Volume
Tue 02 June 2026 295.38 (0.6%) 293.21 290.75 - 295.46 0.403 times
Fri 29 May 2026 293.61 (1.56%) 291.38 290.63 - 295.00 1.0781 times
Fri 22 May 2026 289.09 (2.59%) 282.72 277.32 - 289.79 0.9793 times
Fri 15 May 2026 281.80 (-2.21%) 288.90 281.49 - 289.68 0.839 times
Fri 08 May 2026 288.17 (-0.92%) 289.47 286.09 - 291.99 0.8216 times
Wed 06 May 2026 290.85 (2.12%) 284.00 282.18 - 291.03 0.7969 times
Fri 01 May 2026 284.82 (0.5%) 284.36 277.89 - 286.00 1.3322 times
Fri 24 April 2026 283.39 (-0.45%) 281.52 279.67 - 288.80 1.0278 times
Fri 17 April 2026 284.67 (4.63%) 271.36 271.21 - 286.34 1.4489 times
Fri 10 April 2026 272.07 (2.8%) 264.40 262.47 - 274.81 1.2732 times
Thu 02 April 2026 264.65 (3.26%) 257.85 252.69 - 266.79 1.7004 times

weekly chart SmallcapEtf

Monthly price and charts SmallcapEtf

Strong monthly Stock price targets for SmallcapEtf VB are 293.07 and 297.78

Monthly Target 1289.15
Monthly Target 2292.27
Monthly Target 3293.86333333333
Monthly Target 4296.98
Monthly Target 5298.57

Monthly price and volumes Smallcap Etf

Date Closing Open Range Volume
Tue 02 June 2026 295.38 (0.6%) 293.21 290.75 - 295.46 0.0733 times
Fri 29 May 2026 293.61 (3.24%) 285.47 277.32 - 295.00 0.864 times
Thu 30 April 2026 284.39 (8.58%) 262.51 258.61 - 288.80 0.9976 times
Tue 31 March 2026 261.92 (-5.48%) 273.78 252.69 - 279.28 1.34 times
Fri 27 February 2026 277.11 (2.72%) 268.32 268.21 - 281.90 1.2232 times
Fri 30 January 2026 269.78 (4.58%) 259.30 258.10 - 279.85 1.1078 times
Wed 31 December 2025 257.96 (-0.31%) 256.04 256.00 - 266.92 1.1511 times
Fri 28 November 2025 258.75 (1.47%) 251.04 241.17 - 259.04 0.9718 times
Fri 31 October 2025 254.99 (0.28%) 252.78 247.95 - 261.24 0.9486 times
Tue 30 September 2025 254.28 (0.7%) 249.50 248.79 - 260.13 1.3227 times
Fri 29 August 2025 252.50 (4.53%) 238.72 234.49 - 254.33 1.2483 times

monthly chart SmallcapEtf

DMA SMA EMA moving averages of Smallcap Etf VB

DMA (daily moving average) of Smallcap Etf VB

DMA period DMA value
5 day DMA 293.7
12 day DMA 288.65
20 day DMA 288.4
35 day DMA 286.12
50 day DMA 280.19
100 day DMA 276.35
150 day DMA 270.06
200 day DMA 266.08

EMA (exponential moving average) of Smallcap Etf VB

EMA period EMA current EMA prev EMA prev2
5 day EMA293.31292.28291.94
12 day EMA290.61289.74289.16
20 day EMA288.41287.68287.13
35 day EMA283.99283.32282.75
50 day EMA280.06279.44278.89

SMA (simple moving average) of Smallcap Etf VB

SMA period SMA current SMA prev SMA prev2
5 day SMA293.7293.22292.44
12 day SMA288.65287.96287.35
20 day SMA288.4287.95287.48
35 day SMA286.12285.63285.15
50 day SMA280.19279.53278.81
100 day SMA276.35276.09275.83
150 day SMA270.06269.82269.58
200 day SMA266.08265.83265.6
Back to top | Use Dark Theme