Login or Join
HomepageSmallcapEtf VB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smallcap Etf VB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SmallcapEtf
Strong Daily Stock price targets for SmallcapEtf VB are 217.11 and 219.77
| Daily Target 1 | 216.56 |
| Daily Target 2 | 217.65 |
| Daily Target 3 | 219.22 |
| Daily Target 4 | 220.31 |
| Daily Target 5 | 221.88 |
Daily price and volume Smallcap Etf
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 218.74 (0.9%) | 220.04 | 218.13 - 220.79 | 1.223 times | Thu 02 May 2024 | 216.79 (1.39%) | 216.32 | 213.51 - 217.11 | 1.3546 times | Wed 01 May 2024 | 213.82 (0.01%) | 213.38 | 212.90 - 217.72 | 1.3392 times | Tue 30 April 2024 | 213.79 (-1.91%) | 216.65 | 213.66 - 216.82 | 0.8768 times | Mon 29 April 2024 | 217.95 (0.64%) | 217.23 | 216.88 - 218.36 | 1.029 times | Fri 26 April 2024 | 216.56 (0.54%) | 215.76 | 215.06 - 217.14 | 0.7913 times | Thu 25 April 2024 | 215.40 (-0.5%) | 214.31 | 212.66 - 215.80 | 0.7399 times | Wed 24 April 2024 | 216.48 (-0.1%) | 216.51 | 215.00 - 217.47 | 0.8137 times | Tue 23 April 2024 | 216.70 (1.48%) | 213.74 | 213.74 - 217.38 | 0.9623 times | Mon 22 April 2024 | 213.54 (1.03%) | 212.22 | 211.16 - 214.67 | 0.8702 times | Fri 19 April 2024 | 211.37 (0.29%) | 210.36 | 209.97 - 212.50 | 1.5194 times |
Weekly price and charts SmallcapEtf
Strong weekly Stock price targets for SmallcapEtf VB are 215.82 and 223.71
| Weekly Target 1 | 209.59 |
| Weekly Target 2 | 214.16 |
| Weekly Target 3 | 217.47666666667 |
| Weekly Target 4 | 222.05 |
| Weekly Target 5 | 225.37 |
Weekly price and volumes for Smallcap Etf
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 218.74 (1.01%) | 217.23 | 212.90 - 220.79 | 0.9278 times | Fri 26 April 2024 | 216.56 (2.46%) | 212.22 | 211.16 - 217.47 | 0.6657 times | Fri 19 April 2024 | 211.37 (-2.57%) | 218.18 | 209.97 - 219.00 | 1.3167 times | Fri 12 April 2024 | 216.95 (-2.95%) | 224.71 | 216.03 - 225.85 | 0.7786 times | Fri 05 April 2024 | 223.55 (-2.2%) | 228.90 | 221.40 - 228.98 | 0.9789 times | Thu 28 March 2024 | 228.59 (2.05%) | 224.56 | 223.71 - 229.54 | 0.9418 times | Fri 22 March 2024 | 223.99 (1.81%) | 220.54 | 218.88 - 227.66 | 1.2297 times | Fri 15 March 2024 | 220.01 (-1.29%) | 222.31 | 218.37 - 223.99 | 1.0216 times | Fri 08 March 2024 | 222.88 (0.72%) | 222.29 | 219.31 - 226.39 | 1.1724 times | Fri 01 March 2024 | 221.29 (2.11%) | 216.53 | 215.96 - 221.43 | 0.9669 times | Fri 23 February 2024 | 216.71 (0.24%) | 214.09 | 212.27 - 217.49 | 0.9627 times |
Monthly price and charts SmallcapEtf
Strong monthly Stock price targets for SmallcapEtf VB are 215.82 and 223.71
| Monthly Target 1 | 209.59 |
| Monthly Target 2 | 214.16 |
| Monthly Target 3 | 217.47666666667 |
| Monthly Target 4 | 222.05 |
| Monthly Target 5 | 225.37 |
Monthly price and volumes Smallcap Etf
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 218.74 (2.32%) | 213.38 | 212.90 - 220.79 | 0.134 times | Tue 30 April 2024 | 213.79 (-6.47%) | 228.90 | 209.97 - 228.98 | 0.8682 times | Thu 28 March 2024 | 228.59 (4.11%) | 220.12 | 218.37 - 229.54 | 0.9865 times | Thu 29 February 2024 | 219.56 (5.77%) | 208.86 | 205.93 - 220.90 | 1.5942 times | Wed 31 January 2024 | 207.58 (-2.7%) | 211.82 | 202.66 - 213.55 | 1.1764 times | Fri 29 December 2023 | 213.33 (9.72%) | 194.29 | 193.62 - 216.57 | 1.3519 times | Thu 30 November 2023 | 194.43 (9.2%) | 178.00 | 176.61 - 195.64 | 1.0425 times | Tue 31 October 2023 | 178.05 (-5.83%) | 188.58 | 174.84 - 190.84 | 1.0647 times | Fri 29 September 2023 | 189.07 (-5.95%) | 202.55 | 186.18 - 203.69 | 0.8407 times | Thu 31 August 2023 | 201.03 (-3.7%) | 207.36 | 193.02 - 208.14 | 0.9408 times | Mon 31 July 2023 | 208.75 (4.96%) | 198.63 | 193.10 - 208.87 | 0.599 times |
Indicator Analysis of SmallcapEtf
Please login to view indicator analysis. or View indicator analysis of SmallcapEtf VB on MunafaSutra.com for free
DMA SMA EMA moving averages of Smallcap Etf VB
DMA (daily moving average) of Smallcap Etf VB
| DMA period | DMA value |
| 5 day DMA | 216.22 |
| 12 day DMA | 215.16 |
| 20 day DMA | 216.37 |
| 35 day DMA | 219.64 |
| 50 day DMA | 219.92 |
| 100 day DMA | 215.42 |
| 150 day DMA | 206.27 |
| 200 day DMA | 204.16 |
EMA (exponential moving average) of Smallcap Etf VB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 216.62 | 215.56 | 214.95 |
| 12 day EMA | 216.26 | 215.81 | 215.63 |
| 20 day EMA | 216.9 | 216.71 | 216.7 |
| 35 day EMA | 217.72 | 217.66 | 217.71 |
| 50 day EMA | 219.21 | 219.23 | 219.33 |
SMA (simple moving average) of Smallcap Etf VB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 216.22 | 215.78 | 215.5 |
| 12 day SMA | 215.16 | 214.53 | 214.19 |
| 20 day SMA | 216.37 | 216.62 | 216.87 |
| 35 day SMA | 219.64 | 219.68 | 219.86 |
| 50 day SMA | 219.92 | 219.87 | 219.8 |
| 100 day SMA | 215.42 | 215.24 | 215.09 |
| 150 day SMA | 206.27 | 206.05 | 205.87 |
| 200 day SMA | 204.16 | 204.1 | 204.04 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.