Login or Join
HomepageSmallcapEtf VB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smallcap Etf VB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SmallcapEtf
Strong Daily Stock price targets for SmallcapEtf VB are 292.38 and 296.15
| Daily Target 1 | 291.74 |
| Daily Target 2 | 293.01 |
| Daily Target 3 | 295.50666666667 |
| Daily Target 4 | 296.78 |
| Daily Target 5 | 299.28 |
Daily price and volume Smallcap Etf
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 294.29 (-0.62%) | 296.00 | 294.23 - 298.00 | 0.915 times | Fri 17 July 2026 | 296.14 (-0.62%) | 294.88 | 294.69 - 298.10 | 1.2718 times | Thu 16 July 2026 | 297.98 (0.29%) | 296.68 | 295.93 - 299.30 | 0.9848 times | Wed 15 July 2026 | 297.12 (0.07%) | 297.93 | 295.61 - 298.70 | 0.9959 times | Tue 14 July 2026 | 296.92 (0.25%) | 295.85 | 295.85 - 299.18 | 0.8468 times | Mon 13 July 2026 | 296.18 (-0.65%) | 297.55 | 295.48 - 298.82 | 1.0562 times | Fri 10 July 2026 | 298.13 (-0.15%) | 299.98 | 296.43 - 300.65 | 0.832 times | Thu 09 July 2026 | 298.58 (1.18%) | 295.98 | 295.98 - 300.10 | 0.8169 times | Wed 08 July 2026 | 295.11 (-1.12%) | 295.70 | 292.56 - 296.99 | 1.1608 times | Tue 07 July 2026 | 298.46 (-1.02%) | 301.05 | 297.73 - 302.53 | 1.1197 times | Mon 06 July 2026 | 301.54 (0.39%) | 300.78 | 300.78 - 302.75 | 0.8806 times |
Weekly price and charts SmallcapEtf
Strong weekly Stock price targets for SmallcapEtf VB are 292.38 and 296.15
| Weekly Target 1 | 291.74 |
| Weekly Target 2 | 293.01 |
| Weekly Target 3 | 295.50666666667 |
| Weekly Target 4 | 296.78 |
| Weekly Target 5 | 299.28 |
Weekly price and volumes for Smallcap Etf
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 294.29 (-0.62%) | 296.00 | 294.23 - 298.00 | 0.1388 times | Fri 17 July 2026 | 296.14 (-0.67%) | 297.55 | 294.69 - 299.30 | 0.782 times | Fri 10 July 2026 | 298.13 (-0.74%) | 300.78 | 292.56 - 302.75 | 0.7296 times | Thu 02 July 2026 | 300.36 (0.21%) | 300.14 | 297.62 - 304.83 | 1.0406 times | Fri 26 June 2026 | 299.74 (1.1%) | 297.06 | 293.07 - 302.20 | 1.2995 times | Thu 18 June 2026 | 296.49 (0.04%) | 299.95 | 292.49 - 301.41 | 1.2026 times | Fri 12 June 2026 | 296.38 (2.83%) | 288.23 | 284.52 - 298.02 | 1.3139 times | Fri 05 June 2026 | 288.23 (-1.83%) | 293.21 | 287.04 - 295.99 | 1.2671 times | Fri 29 May 2026 | 293.61 (1.56%) | 291.38 | 290.63 - 295.00 | 1.1665 times | Fri 22 May 2026 | 289.09 (2.59%) | 282.72 | 277.32 - 289.79 | 1.0596 times | Fri 15 May 2026 | 281.80 (-2.21%) | 288.90 | 281.49 - 289.68 | 0.9077 times |
Monthly price and charts SmallcapEtf
Strong monthly Stock price targets for SmallcapEtf VB are 287.29 and 299.56
| Monthly Target 1 | 284.96 |
| Monthly Target 2 | 289.62 |
| Monthly Target 3 | 297.22666666667 |
| Monthly Target 4 | 301.89 |
| Monthly Target 5 | 309.5 |
Monthly price and volumes Smallcap Etf
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 294.29 (-2.88%) | 304.83 | 292.56 - 304.83 | 0.3388 times | Tue 30 June 2026 | 303.01 (3.2%) | 293.21 | 284.52 - 303.54 | 0.9792 times | Fri 29 May 2026 | 293.61 (3.24%) | 285.47 | 277.32 - 295.00 | 0.8718 times | Thu 30 April 2026 | 284.39 (8.58%) | 262.51 | 258.61 - 288.80 | 1.0066 times | Tue 31 March 2026 | 261.92 (-5.48%) | 273.78 | 252.69 - 279.28 | 1.3521 times | Fri 27 February 2026 | 277.11 (2.72%) | 268.32 | 268.21 - 281.90 | 1.2342 times | Fri 30 January 2026 | 269.78 (4.58%) | 259.30 | 258.10 - 279.85 | 1.1178 times | Wed 31 December 2025 | 257.96 (-0.31%) | 256.04 | 256.00 - 266.92 | 1.1615 times | Fri 28 November 2025 | 258.75 (1.47%) | 251.04 | 241.17 - 259.04 | 0.9806 times | Fri 31 October 2025 | 254.99 (0.28%) | 252.78 | 247.95 - 261.24 | 0.9572 times | Tue 30 September 2025 | 254.28 (0.7%) | 249.50 | 248.79 - 260.13 | 1.3346 times |
Indicator Analysis of SmallcapEtf
Please login to view indicator analysis. or View indicator analysis of SmallcapEtf VB on MunafaSutra.com for free
DMA SMA EMA moving averages of Smallcap Etf VB
DMA (daily moving average) of Smallcap Etf VB
| DMA period | DMA value |
| 5 day DMA | 296.49 |
| 12 day DMA | 297.57 |
| 20 day DMA | 298.27 |
| 35 day DMA | 296.21 |
| 50 day DMA | 293.44 |
| 100 day DMA | 283.28 |
| 150 day DMA | 279 |
| 200 day DMA | 272.98 |
EMA (exponential moving average) of Smallcap Etf VB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 296.14 | 297.07 | 297.53 |
| 12 day EMA | 297.06 | 297.56 | 297.82 |
| 20 day EMA | 296.92 | 297.2 | 297.31 |
| 35 day EMA | 295.34 | 295.4 | 295.36 |
| 50 day EMA | 293.22 | 293.18 | 293.06 |
SMA (simple moving average) of Smallcap Etf VB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 296.49 | 296.87 | 297.27 |
| 12 day SMA | 297.57 | 298.16 | 298.74 |
| 20 day SMA | 298.27 | 298.38 | 298.23 |
| 35 day SMA | 296.21 | 296.21 | 296.1 |
| 50 day SMA | 293.44 | 293.37 | 293.26 |
| 100 day SMA | 283.28 | 283.11 | 282.9 |
| 150 day SMA | 279 | 278.81 | 278.6 |
| 200 day SMA | 272.98 | 272.78 | 272.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.