Login or Join
HomepageSmallcapEtf VB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smallcap Etf VB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SmallcapEtf
Strong Daily Stock price targets for SmallcapEtf VB are 266.31 and 270.87
| Daily Target 1 | 265.42 |
| Daily Target 2 | 267.19 |
| Daily Target 3 | 269.98 |
| Daily Target 4 | 271.75 |
| Daily Target 5 | 274.54 |
Daily price and volume Smallcap Etf
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 268.96 (-1.18%) | 270.05 | 268.21 - 272.77 | 0.9639 times | Wed 04 February 2026 | 272.17 (0.03%) | 273.08 | 268.98 - 274.40 | 1.5472 times | Tue 03 February 2026 | 272.09 (0.13%) | 270.36 | 268.52 - 274.58 | 1.3211 times | Mon 02 February 2026 | 271.73 (0.72%) | 268.32 | 268.32 - 272.70 | 0.84 times | Fri 30 January 2026 | 269.78 (-1.07%) | 271.35 | 268.59 - 273.31 | 1.3093 times | Thu 29 January 2026 | 272.70 (-0.16%) | 273.77 | 269.27 - 275.21 | 0.9295 times | Wed 28 January 2026 | 273.13 (-0.34%) | 275.00 | 272.69 - 275.65 | 0.6778 times | Tue 27 January 2026 | 274.07 (0.05%) | 274.43 | 273.04 - 274.52 | 0.7578 times | Mon 26 January 2026 | 273.94 (-0.24%) | 274.01 | 273.57 - 275.88 | 0.5972 times | Fri 23 January 2026 | 274.59 (-1.11%) | 277.60 | 273.85 - 277.78 | 1.0563 times | Thu 22 January 2026 | 277.66 (0.29%) | 278.00 | 277.36 - 279.85 | 1.102 times |
Weekly price and charts SmallcapEtf
Strong weekly Stock price targets for SmallcapEtf VB are 268.59 and 274.96
| Weekly Target 1 | 264.21 |
| Weekly Target 2 | 266.59 |
| Weekly Target 3 | 270.58333333333 |
| Weekly Target 4 | 272.96 |
| Weekly Target 5 | 276.95 |
Weekly price and volumes for Smallcap Etf
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 268.96 (-0.3%) | 268.32 | 268.21 - 274.58 | 1.0745 times | Fri 30 January 2026 | 269.78 (-1.75%) | 274.01 | 268.59 - 275.88 | 0.9824 times | Fri 23 January 2026 | 274.59 (-0.35%) | 272.59 | 270.43 - 279.85 | 0.8933 times | Fri 16 January 2026 | 275.55 (1.39%) | 271.75 | 270.07 - 277.01 | 1.4203 times | Fri 09 January 2026 | 271.76 (3.91%) | 262.47 | 262.12 - 272.41 | 0.8343 times | Fri 02 January 2026 | 261.54 (-0.48%) | 261.64 | 257.86 - 262.86 | 0.6049 times | Fri 26 December 2025 | 262.80 (0.21%) | 261.77 | 261.34 - 264.84 | 0.6347 times | Fri 19 December 2025 | 262.24 (-0.14%) | 263.98 | 258.07 - 264.41 | 1.3994 times | Fri 12 December 2025 | 262.61 (0.92%) | 261.03 | 258.50 - 266.92 | 1.0985 times | Fri 05 December 2025 | 260.22 (0.57%) | 256.04 | 256.00 - 261.76 | 1.0575 times | Fri 28 November 2025 | 258.75 (4.65%) | 248.92 | 247.52 - 259.04 | 0.7452 times |
Monthly price and charts SmallcapEtf
Strong monthly Stock price targets for SmallcapEtf VB are 268.59 and 274.96
| Monthly Target 1 | 264.21 |
| Monthly Target 2 | 266.59 |
| Monthly Target 3 | 270.58333333333 |
| Monthly Target 4 | 272.96 |
| Monthly Target 5 | 276.95 |
Monthly price and volumes Smallcap Etf
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 268.96 (-0.3%) | 268.32 | 268.21 - 274.58 | 0.2417 times | Fri 30 January 2026 | 269.78 (4.58%) | 259.30 | 258.10 - 279.85 | 0.9845 times | Wed 31 December 2025 | 257.96 (-0.31%) | 256.04 | 256.00 - 266.92 | 1.023 times | Fri 28 November 2025 | 258.75 (1.47%) | 251.04 | 241.17 - 259.04 | 0.8636 times | Fri 31 October 2025 | 254.99 (0.28%) | 252.78 | 247.95 - 261.24 | 0.8431 times | Tue 30 September 2025 | 254.28 (0.7%) | 249.50 | 248.79 - 260.13 | 1.1754 times | Fri 29 August 2025 | 252.50 (4.53%) | 238.72 | 234.49 - 254.33 | 1.1093 times | Thu 31 July 2025 | 241.55 (1.93%) | 236.18 | 235.85 - 247.54 | 1.4228 times | Mon 30 June 2025 | 236.98 (3.85%) | 227.94 | 224.66 - 239.10 | 0.8862 times | Fri 30 May 2025 | 228.19 (5.57%) | 217.39 | 215.63 - 234.74 | 1.4505 times | Wed 30 April 2025 | 216.15 (-2.53%) | 221.53 | 190.27 - 226.80 | 2.3839 times |
Indicator Analysis of SmallcapEtf
Please login to view indicator analysis. or View indicator analysis of SmallcapEtf VB on MunafaSutra.com for free
DMA SMA EMA moving averages of Smallcap Etf VB
DMA (daily moving average) of Smallcap Etf VB
| DMA period | DMA value |
| 5 day DMA | 270.95 |
| 12 day DMA | 273.14 |
| 20 day DMA | 273 |
| 35 day DMA | 268.47 |
| 50 day DMA | 265.66 |
| 100 day DMA | 259.9 |
| 150 day DMA | 255.4 |
| 200 day DMA | 248.24 |
EMA (exponential moving average) of Smallcap Etf VB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 271.08 | 272.14 | 272.12 |
| 12 day EMA | 271.85 | 272.37 | 272.41 |
| 20 day EMA | 271.07 | 271.29 | 271.2 |
| 35 day EMA | 268.24 | 268.2 | 267.97 |
| 50 day EMA | 264.48 | 264.3 | 263.98 |
SMA (simple moving average) of Smallcap Etf VB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 270.95 | 271.69 | 271.89 |
| 12 day SMA | 273.14 | 273.38 | 273.66 |
| 20 day SMA | 273 | 272.92 | 272.79 |
| 35 day SMA | 268.47 | 268.25 | 267.97 |
| 50 day SMA | 265.66 | 265.22 | 264.61 |
| 100 day SMA | 259.9 | 259.79 | 259.61 |
| 150 day SMA | 255.4 | 255.2 | 254.97 |
| 200 day SMA | 248.24 | 247.92 | 247.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.