Login or Join
HomepageSmallcapEtf VB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smallcap Etf VB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SmallcapEtf
Strong Daily Stock price targets for SmallcapEtf VB are 287.6 and 290.52
| Daily Target 1 | 286.93 |
| Daily Target 2 | 288.27 |
| Daily Target 3 | 289.85 |
| Daily Target 4 | 291.19 |
| Daily Target 5 | 292.77 |
Daily price and volume Smallcap Etf
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 289.61 (-0.46%) | 291.31 | 288.51 - 291.43 | 1.7191 times | Thu 17 September 2026 | 290.95 (0.64%) | 292.81 | 290.93 - 293.07 | 0.7507 times | Wed 16 September 2026 | 289.10 (-0.61%) | 291.14 | 286.52 - 292.48 | 1.2302 times | Tue 15 September 2026 | 290.87 (-0.51%) | 293.59 | 290.06 - 293.73 | 0.735 times | Mon 14 September 2026 | 292.37 (-0.37%) | 291.61 | 291.43 - 293.67 | 0.8489 times | Fri 11 September 2026 | 293.45 (0.78%) | 293.82 | 292.71 - 294.25 | 1.1757 times | Thu 10 September 2026 | 291.18 (-0.99%) | 292.29 | 290.70 - 293.38 | 1.379 times | Wed 09 September 2026 | 294.09 (-1.23%) | 296.73 | 293.93 - 297.50 | 0.8459 times | Tue 08 September 2026 | 297.76 (-0.71%) | 299.62 | 297.54 - 300.00 | 0.8116 times | Fri 04 September 2026 | 299.90 (0.02%) | 298.48 | 298.17 - 300.67 | 0.5041 times | Thu 03 September 2026 | 299.85 (0.73%) | 299.41 | 297.41 - 299.99 | 0.7383 times |
Weekly price and charts SmallcapEtf
Strong weekly Stock price targets for SmallcapEtf VB are 284.46 and 291.67
| Weekly Target 1 | 282.74 |
| Weekly Target 2 | 286.18 |
| Weekly Target 3 | 289.95333333333 |
| Weekly Target 4 | 293.39 |
| Weekly Target 5 | 297.16 |
Weekly price and volumes for Smallcap Etf
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 289.61 (-1.31%) | 291.61 | 286.52 - 293.73 | 1.3649 times | Fri 11 September 2026 | 293.45 (-2.15%) | 299.62 | 290.70 - 300.00 | 1.0881 times | Fri 04 September 2026 | 299.90 (-0.28%) | 300.13 | 295.26 - 300.67 | 1.0059 times | Fri 28 August 2026 | 300.75 (-1.32%) | 304.13 | 300.50 - 305.12 | 1.2341 times | Fri 21 August 2026 | 304.76 (-1.46%) | 309.26 | 302.59 - 309.69 | 1.2829 times | Fri 14 August 2026 | 309.29 (1.09%) | 305.41 | 304.69 - 309.51 | 1.0428 times | Fri 07 August 2026 | 305.95 (3.66%) | 295.52 | 295.52 - 306.54 | 0.9664 times | Fri 31 July 2026 | 295.14 (-0.04%) | 297.40 | 291.94 - 299.20 | 0.9066 times | Fri 24 July 2026 | 295.25 (0%) | 295.82 | 294.19 - 297.39 | 0.18 times | Fri 24 July 2026 | 295.25 (-0.3%) | 296.00 | 293.44 - 298.08 | 0.9285 times | Fri 17 July 2026 | 296.14 (-0.67%) | 297.55 | 294.69 - 299.30 | 0.8891 times |
Monthly price and charts SmallcapEtf
Strong monthly Stock price targets for SmallcapEtf VB are 280.99 and 295.14
| Monthly Target 1 | 278.12 |
| Monthly Target 2 | 283.86 |
| Monthly Target 3 | 292.26666666667 |
| Monthly Target 4 | 298.01 |
| Monthly Target 5 | 306.42 |
Monthly price and volumes Smallcap Etf
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 289.61 (-3.19%) | 297.25 | 286.52 - 300.67 | 0.5044 times | Mon 31 August 2026 | 299.15 (1.36%) | 295.52 | 295.52 - 309.69 | 0.745 times | Fri 31 July 2026 | 295.14 (-2.6%) | 304.83 | 291.94 - 304.83 | 0.6461 times | Tue 30 June 2026 | 303.01 (3.2%) | 293.21 | 284.52 - 303.54 | 1.0275 times | Fri 29 May 2026 | 293.61 (3.24%) | 285.47 | 277.32 - 295.00 | 0.9149 times | Thu 30 April 2026 | 284.39 (8.58%) | 262.51 | 258.61 - 288.80 | 1.0563 times | Tue 31 March 2026 | 261.92 (-5.48%) | 273.78 | 252.69 - 279.28 | 1.4188 times | Fri 27 February 2026 | 277.11 (2.72%) | 268.32 | 268.21 - 281.90 | 1.2951 times | Fri 30 January 2026 | 269.78 (4.58%) | 259.30 | 258.10 - 279.85 | 1.1729 times | Wed 31 December 2025 | 257.96 (-0.31%) | 256.04 | 256.00 - 266.92 | 1.2188 times | Fri 28 November 2025 | 258.75 (1.47%) | 251.04 | 241.17 - 259.04 | 1.029 times |
Indicator Analysis of SmallcapEtf
Please login to view indicator analysis. or View indicator analysis of SmallcapEtf VB on MunafaSutra.com for free
DMA SMA EMA moving averages of Smallcap Etf VB
DMA (daily moving average) of Smallcap Etf VB
| DMA period | DMA value |
| 5 day DMA | 290.58 |
| 12 day DMA | 293.9 |
| 20 day DMA | 297.08 |
| 35 day DMA | 300.27 |
| 50 day DMA | 299 |
| 100 day DMA | 295.64 |
| 150 day DMA | 287.75 |
| 200 day DMA | 282.95 |
EMA (exponential moving average) of Smallcap Etf VB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 290.8 | 291.4 | 291.63 |
| 12 day EMA | 293.45 | 294.15 | 294.73 |
| 20 day EMA | 295.6 | 296.23 | 296.79 |
| 35 day EMA | 296.94 | 297.37 | 297.75 |
| 50 day EMA | 298.1 | 298.45 | 298.76 |
SMA (simple moving average) of Smallcap Etf VB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 290.58 | 291.35 | 291.39 |
| 12 day SMA | 293.9 | 294.43 | 295.11 |
| 20 day SMA | 297.08 | 297.74 | 298.49 |
| 35 day SMA | 300.27 | 300.45 | 300.51 |
| 50 day SMA | 299 | 299.17 | 299.33 |
| 100 day SMA | 295.64 | 295.54 | 295.44 |
| 150 day SMA | 287.75 | 287.66 | 287.57 |
| 200 day SMA | 282.95 | 282.8 | 282.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.