Login or Join
HomepageSmallcapEtf VB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smallcap Etf VB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SmallcapEtf
Strong Daily Stock price targets for SmallcapEtf VB are 270.78 and 272.94
| Daily Target 1 | 270.34 |
| Daily Target 2 | 271.21 |
| Daily Target 3 | 272.50333333333 |
| Daily Target 4 | 273.37 |
| Daily Target 5 | 274.66 |
Daily price and volume Smallcap Etf
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 272.07 (-0.33%) | 273.68 | 271.64 - 273.80 | 0.4679 times | Thu 09 April 2026 | 272.98 (-0.04%) | 271.90 | 271.07 - 274.16 | 0.6661 times | Wed 08 April 2026 | 273.10 (2.81%) | 273.30 | 271.40 - 274.81 | 0.7807 times | Tue 07 April 2026 | 265.64 (0.04%) | 265.12 | 262.47 - 266.80 | 0.6842 times | Mon 06 April 2026 | 265.53 (0.33%) | 264.40 | 263.10 - 265.81 | 1.207 times | Thu 02 April 2026 | 264.65 (0.46%) | 259.79 | 258.61 - 266.79 | 0.8398 times | Wed 01 April 2026 | 263.45 (0.58%) | 262.51 | 262.51 - 265.71 | 1.0831 times | Tue 31 March 2026 | 261.92 (3.18%) | 257.43 | 256.45 - 263.19 | 1.6707 times | Mon 30 March 2026 | 253.85 (-0.95%) | 257.85 | 252.69 - 259.06 | 1.4895 times | Fri 27 March 2026 | 256.29 (-2.08%) | 260.06 | 255.62 - 260.25 | 1.1111 times | Thu 26 March 2026 | 261.74 (-1.63%) | 264.33 | 261.52 - 266.46 | 1.004 times |
Weekly price and charts SmallcapEtf
Strong weekly Stock price targets for SmallcapEtf VB are 267.27 and 279.61
| Weekly Target 1 | 257.44 |
| Weekly Target 2 | 264.76 |
| Weekly Target 3 | 269.78333333333 |
| Weekly Target 4 | 277.1 |
| Weekly Target 5 | 282.12 |
Weekly price and volumes for Smallcap Etf
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 272.07 (2.8%) | 264.40 | 262.47 - 274.81 | 0.8933 times | Thu 02 April 2026 | 264.65 (3.26%) | 257.85 | 252.69 - 266.79 | 1.1931 times | Fri 27 March 2026 | 256.29 (-0.37%) | 261.88 | 255.62 - 267.55 | 1.2502 times | Fri 20 March 2026 | 257.24 (-1.29%) | 263.41 | 255.58 - 266.79 | 0.8618 times | Fri 13 March 2026 | 260.61 (-1.73%) | 260.00 | 258.81 - 270.91 | 1.1427 times | Fri 06 March 2026 | 265.20 (-4.3%) | 273.78 | 264.09 - 279.28 | 1.1753 times | Fri 27 February 2026 | 277.11 (-0.73%) | 277.96 | 272.92 - 280.17 | 0.8919 times | Fri 20 February 2026 | 279.14 (1.03%) | 275.70 | 272.66 - 281.90 | 1.0317 times | Fri 13 February 2026 | 276.30 (0%) | 273.44 | 271.66 - 277.85 | 0.2653 times | Fri 13 February 2026 | 276.30 (-0.4%) | 276.84 | 271.60 - 281.47 | 1.2947 times | Fri 06 February 2026 | 277.40 (2.82%) | 268.32 | 268.21 - 277.89 | 1.2376 times |
Monthly price and charts SmallcapEtf
Strong monthly Stock price targets for SmallcapEtf VB are 265.34 and 281.54
| Monthly Target 1 | 252.3 |
| Monthly Target 2 | 262.18 |
| Monthly Target 3 | 268.49666666667 |
| Monthly Target 4 | 278.38 |
| Monthly Target 5 | 284.7 |
Monthly price and volumes Smallcap Etf
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 272.07 (3.88%) | 262.51 | 258.61 - 274.81 | 0.3093 times | Tue 31 March 2026 | 261.92 (-5.48%) | 273.78 | 252.69 - 279.28 | 1.1897 times | Fri 27 February 2026 | 277.11 (2.72%) | 268.32 | 268.21 - 281.90 | 1.086 times | Fri 30 January 2026 | 269.78 (4.58%) | 259.30 | 258.10 - 279.85 | 0.9836 times | Wed 31 December 2025 | 257.96 (-0.31%) | 256.04 | 256.00 - 266.92 | 1.022 times | Fri 28 November 2025 | 258.75 (1.47%) | 251.04 | 241.17 - 259.04 | 0.8629 times | Fri 31 October 2025 | 254.99 (0.28%) | 252.78 | 247.95 - 261.24 | 0.8423 times | Tue 30 September 2025 | 254.28 (0.7%) | 249.50 | 248.79 - 260.13 | 1.1744 times | Fri 29 August 2025 | 252.50 (4.53%) | 238.72 | 234.49 - 254.33 | 1.1083 times | Thu 31 July 2025 | 241.55 (1.93%) | 236.18 | 235.85 - 247.54 | 1.4215 times | Mon 30 June 2025 | 236.98 (3.85%) | 227.94 | 224.66 - 239.10 | 0.8854 times |
Indicator Analysis of SmallcapEtf
Please login to view indicator analysis. or View indicator analysis of SmallcapEtf VB on MunafaSutra.com for free
DMA SMA EMA moving averages of Smallcap Etf VB
DMA (daily moving average) of Smallcap Etf VB
| DMA period | DMA value |
| 5 day DMA | 269.86 |
| 12 day DMA | 264.78 |
| 20 day DMA | 263.67 |
| 35 day DMA | 268.09 |
| 50 day DMA | 270.06 |
| 100 day DMA | 266.33 |
| 150 day DMA | 262.64 |
| 200 day DMA | 258.03 |
EMA (exponential moving average) of Smallcap Etf VB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 270.05 | 269.04 | 267.07 |
| 12 day EMA | 266.98 | 266.06 | 264.8 |
| 20 day EMA | 266.49 | 265.9 | 265.15 |
| 35 day EMA | 267.75 | 267.5 | 267.18 |
| 50 day EMA | 270.46 | 270.39 | 270.28 |
SMA (simple moving average) of Smallcap Etf VB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 269.86 | 268.38 | 266.47 |
| 12 day SMA | 264.78 | 264.06 | 263.17 |
| 20 day SMA | 263.67 | 263.38 | 263.07 |
| 35 day SMA | 268.09 | 268.26 | 268.35 |
| 50 day SMA | 270.06 | 270.08 | 270.1 |
| 100 day SMA | 266.33 | 266.11 | 265.94 |
| 150 day SMA | 262.64 | 262.5 | 262.36 |
| 200 day SMA | 258.03 | 257.84 | 257.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.