MaterialsEtf VAW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Materials Etf VAW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets MaterialsEtf

Strong Daily Stock price targets for MaterialsEtf VAW are 225.98 and 227.74

Daily Target 1224.56
Daily Target 2225.64
Daily Target 3226.31666666667
Daily Target 4227.4
Daily Target 5228.08

Daily price and volume Materials Etf

Date Closing Open Range Volume
Wed 21 October 2026 226.73 (0.25%) 226.57 225.23 - 226.99 0.1977 times
Tue 20 October 2026 226.16 (0.35%) 224.11 223.81 - 226.70 0.2332 times
Mon 19 October 2026 225.36 (0.11%) 225.70 224.66 - 226.09 0.3267 times
Fri 16 October 2026 225.12 (0.55%) 224.54 223.97 - 227.88 6.754 times
Thu 15 October 2026 223.88 (1.61%) 221.58 220.89 - 224.14 0.5118 times
Wed 14 October 2026 220.34 (-0.77%) 220.45 218.31 - 221.57 0.3505 times
Tue 13 October 2026 222.06 (0.26%) 222.27 220.44 - 222.78 0.3674 times
Mon 12 October 2026 221.48 (-0.04%) 220.97 220.82 - 222.81 0.3318 times
Fri 09 October 2026 221.57 (0.48%) 221.57 221.42 - 222.49 0.4883 times
Thu 08 October 2026 220.51 (0.46%) 218.73 218.55 - 220.70 0.4386 times
Wed 07 October 2026 219.49 (-1.64%) 220.81 219.13 - 220.81 0.4236 times

Daily chart MaterialsEtf

Weekly price and charts MaterialsEtf

Strong weekly Stock price targets for MaterialsEtf VAW are 225.27 and 228.45

Weekly Target 1222.66
Weekly Target 2224.7
Weekly Target 3225.84333333333
Weekly Target 4227.88
Weekly Target 5229.02

Weekly price and volumes for Materials Etf

Date Closing Open Range Volume
Wed 21 October 2026 226.73 (0.72%) 225.70 223.81 - 226.99 0.2965 times
Fri 16 October 2026 225.12 (1.6%) 220.97 218.31 - 227.88 3.255 times
Fri 09 October 2026 221.57 (0.78%) 220.04 217.97 - 224.15 0.7622 times
Fri 02 October 2026 219.85 (-1.62%) 220.64 214.55 - 222.58 1.5929 times
Fri 25 September 2026 223.48 (-0%) 222.90 221.91 - 228.25 0.7258 times
Fri 18 September 2026 223.49 (-2.17%) 226.65 222.51 - 227.94 0.8586 times
Fri 11 September 2026 228.45 (-2.98%) 235.39 227.07 - 236.25 0.6399 times
Fri 04 September 2026 235.46 (-1.28%) 238.15 232.91 - 239.65 0.5377 times
Fri 28 August 2026 238.52 (-0.48%) 241.17 237.49 - 242.38 0.7066 times
Fri 21 August 2026 239.67 (1.78%) 234.62 231.53 - 240.11 0.6248 times
Fri 14 August 2026 235.48 (-0.44%) 236.35 233.77 - 239.77 0.5664 times

weekly chart MaterialsEtf

Monthly price and charts MaterialsEtf

Strong monthly Stock price targets for MaterialsEtf VAW are 220.64 and 233.97

Monthly Target 1209.72
Monthly Target 2218.23
Monthly Target 3223.05333333333
Monthly Target 4231.56
Monthly Target 5236.38

Monthly price and volumes Materials Etf

Date Closing Open Range Volume
Wed 21 October 2026 226.73 (3.92%) 216.95 214.55 - 227.88 1.2069 times
Wed 30 September 2026 218.17 (-7.7%) 234.42 218.17 - 239.65 0.8643 times
Mon 31 August 2026 236.38 (6.03%) 224.01 222.91 - 242.38 0.6512 times
Fri 31 July 2026 222.94 (-2.59%) 228.50 221.00 - 232.64 0.6267 times
Tue 30 June 2026 228.87 (-1.62%) 232.54 223.22 - 240.89 0.8402 times
Fri 29 May 2026 232.63 (0.13%) 232.98 220.68 - 238.54 0.8281 times
Thu 30 April 2026 232.32 (3.1%) 227.58 224.79 - 238.40 1.1066 times
Tue 31 March 2026 225.34 (-7.7%) 242.12 210.14 - 244.03 1.2945 times
Fri 27 February 2026 244.13 (8.45%) 225.69 225.12 - 245.26 1.2925 times
Fri 30 January 2026 225.10 (8.46%) 208.67 207.59 - 233.80 1.289 times
Wed 31 December 2025 207.54 (2.21%) 202.65 198.62 - 211.80 0.6694 times

monthly chart MaterialsEtf

DMA SMA EMA moving averages of Materials Etf VAW

DMA (daily moving average) of Materials Etf VAW

DMA period DMA value
5 day DMA 225.45
12 day DMA 222.99
20 day DMA 222
35 day DMA 224.91
50 day DMA 228.41
100 day DMA 228.99
150 day DMA 229.52
200 day DMA 230.04

EMA (exponential moving average) of Materials Etf VAW

EMA period EMA current EMA prev EMA prev2
5 day EMA225.31224.6223.82
12 day EMA223.84223.32222.8
20 day EMA223.88223.58223.31
35 day EMA225.94225.89225.87
50 day EMA228.76228.84228.95

SMA (simple moving average) of Materials Etf VAW

SMA period SMA current SMA prev SMA prev2
5 day SMA225.45224.17223.35
12 day SMA222.99222.56222.03
20 day SMA222221.91221.99
35 day SMA224.91225.1225.39
50 day SMA228.41228.64228.88
100 day SMA228.99229.03229.1
150 day SMA229.52229.42229.35
200 day SMA230.04229.98229.94
Back to top | Use Dark Theme