Login or Join
HomepageMaterialsEtf VAW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Materials Etf VAW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MaterialsEtf
Strong Daily Stock price targets for MaterialsEtf VAW are 200.23 and 202.68
| Daily Target 1 | 199.81 |
| Daily Target 2 | 200.64 |
| Daily Target 3 | 202.26333333333 |
| Daily Target 4 | 203.09 |
| Daily Target 5 | 204.71 |
Daily price and volume Materials Etf
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 201.46 (-0.23%) | 202.42 | 201.44 - 203.89 | 0.7749 times | Thu 04 December 2025 | 201.93 (-0.47%) | 202.35 | 201.36 - 202.58 | 0.5684 times | Wed 03 December 2025 | 202.88 (0.86%) | 201.72 | 201.72 - 203.29 | 0.9108 times | Tue 02 December 2025 | 201.16 (-0.74%) | 202.92 | 200.00 - 203.39 | 0.707 times | Mon 01 December 2025 | 202.66 (-0.19%) | 202.65 | 202.50 - 204.29 | 1.7108 times | Fri 28 November 2025 | 203.05 (0.69%) | 202.33 | 201.93 - 203.73 | 0.5818 times | Wed 26 November 2025 | 201.66 (1.38%) | 199.29 | 199.29 - 202.26 | 0.6248 times | Tue 25 November 2025 | 198.92 (1.67%) | 196.41 | 196.41 - 199.34 | 0.953 times | Mon 24 November 2025 | 195.66 (0.58%) | 194.44 | 193.90 - 195.91 | 1.4874 times | Fri 21 November 2025 | 194.54 (2.2%) | 190.83 | 190.83 - 195.73 | 1.681 times | Thu 20 November 2025 | 190.36 (-1.61%) | 194.84 | 190.29 - 195.55 | 2.0663 times |
Weekly price and charts MaterialsEtf
Strong weekly Stock price targets for MaterialsEtf VAW are 198.59 and 202.88
| Weekly Target 1 | 197.63 |
| Weekly Target 2 | 199.54 |
| Weekly Target 3 | 201.91666666667 |
| Weekly Target 4 | 203.83 |
| Weekly Target 5 | 206.21 |
Weekly price and volumes for Materials Etf
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 201.46 (-0.78%) | 202.65 | 200.00 - 204.29 | 1.0521 times | Fri 28 November 2025 | 203.05 (4.37%) | 194.44 | 193.90 - 203.73 | 0.8213 times | Fri 21 November 2025 | 194.54 (-0.64%) | 195.05 | 190.29 - 195.73 | 1.9315 times | Fri 14 November 2025 | 195.80 (0.69%) | 196.17 | 194.80 - 200.79 | 1.0112 times | Fri 07 November 2025 | 194.46 (-0.35%) | 191.76 | 191.12 - 194.87 | 1.005 times | Fri 31 October 2025 | 195.14 (0%) | 195.28 | 193.63 - 195.93 | 0.3214 times | Fri 31 October 2025 | 195.14 (-3.82%) | 202.52 | 193.63 - 203.20 | 1.2595 times | Fri 24 October 2025 | 202.88 (0.64%) | 203.66 | 200.82 - 204.51 | 0.8615 times | Fri 17 October 2025 | 201.58 (1.28%) | 201.99 | 200.58 - 206.51 | 0.8311 times | Fri 10 October 2025 | 199.04 (-3.15%) | 205.81 | 199.04 - 207.21 | 0.9053 times | Fri 03 October 2025 | 205.51 (1.44%) | 203.87 | 202.13 - 206.52 | 0.781 times |
Monthly price and charts MaterialsEtf
Strong monthly Stock price targets for MaterialsEtf VAW are 198.59 and 202.88
| Monthly Target 1 | 197.63 |
| Monthly Target 2 | 199.54 |
| Monthly Target 3 | 201.91666666667 |
| Monthly Target 4 | 203.83 |
| Monthly Target 5 | 206.21 |
Monthly price and volumes Materials Etf
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 201.46 (-0.78%) | 202.65 | 200.00 - 204.29 | 0.1683 times | Fri 28 November 2025 | 203.05 (4.05%) | 191.76 | 190.29 - 203.73 | 0.7628 times | Fri 31 October 2025 | 195.14 (-4.74%) | 204.34 | 193.63 - 207.21 | 0.7344 times | Tue 30 September 2025 | 204.86 (-1.68%) | 206.32 | 199.97 - 210.34 | 0.606 times | Fri 29 August 2025 | 208.36 (6.95%) | 193.90 | 191.56 - 209.05 | 0.8611 times | Thu 31 July 2025 | 194.82 (-0.01%) | 194.98 | 194.63 - 205.06 | 1.0961 times | Mon 30 June 2025 | 194.83 (2.22%) | 191.74 | 190.01 - 196.92 | 1.38 times | Fri 30 May 2025 | 190.60 (2.76%) | 183.93 | 183.43 - 193.25 | 0.6718 times | Wed 30 April 2025 | 185.48 (-1.76%) | 187.86 | 161.43 - 191.27 | 2.8161 times | Mon 31 March 2025 | 188.81 (-3.93%) | 198.16 | 184.43 - 198.84 | 0.9034 times | Fri 28 February 2025 | 196.53 (-0.41%) | 194.77 | 192.98 - 202.46 | 0.9015 times |
Indicator Analysis of MaterialsEtf
Please login to view indicator analysis. or View indicator analysis of MaterialsEtf VAW on MunafaSutra.com for free
DMA SMA EMA moving averages of Materials Etf VAW
DMA (daily moving average) of Materials Etf VAW
| DMA period | DMA value |
| 5 day DMA | 202.02 |
| 12 day DMA | 198.98 |
| 20 day DMA | 197.8 |
| 35 day DMA | 198.29 |
| 50 day DMA | 199.92 |
| 100 day DMA | 201.89 |
| 150 day DMA | 199.16 |
| 200 day DMA | 195.85 |
EMA (exponential moving average) of Materials Etf VAW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.57 | 201.62 | 201.46 |
| 12 day EMA | 200 | 199.73 | 199.33 |
| 20 day EMA | 199.18 | 198.94 | 198.62 |
| 35 day EMA | 199.62 | 199.51 | 199.37 |
| 50 day EMA | 200.5 | 200.46 | 200.4 |
SMA (simple moving average) of Materials Etf VAW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 202.02 | 202.34 | 202.28 |
| 12 day SMA | 198.98 | 198.25 | 197.48 |
| 20 day SMA | 197.8 | 197.35 | 196.91 |
| 35 day SMA | 198.29 | 198.32 | 198.38 |
| 50 day SMA | 199.92 | 199.9 | 199.91 |
| 100 day SMA | 201.89 | 201.85 | 201.81 |
| 150 day SMA | 199.16 | 199.04 | 198.94 |
| 200 day SMA | 195.85 | 195.84 | 195.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.