MaterialsEtf VAW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Materials Etf VAW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets MaterialsEtf

Strong Daily Stock price targets for MaterialsEtf VAW are 231.47 and 233.81

Daily Target 1229.52
Daily Target 2231.08
Daily Target 3231.86
Daily Target 4233.42
Daily Target 5234.2

Daily price and volume Materials Etf

Date Closing Open Range Volume
Thu 02 July 2026 232.64 (1.75%) 230.58 230.30 - 232.64 0.8366 times
Wed 01 July 2026 228.63 (-0.1%) 228.50 227.25 - 231.15 1.9011 times
Tue 30 June 2026 228.87 (0.47%) 229.06 228.06 - 229.61 0.9284 times
Mon 29 June 2026 227.81 (-1.86%) 230.12 225.95 - 230.90 0.5735 times
Fri 26 June 2026 232.13 (-0.38%) 233.04 231.09 - 233.51 0.8864 times
Thu 25 June 2026 233.02 (1.45%) 229.70 229.70 - 234.21 0.6315 times
Wed 24 June 2026 229.68 (0%) 227.49 227.20 - 231.31 1.6039 times
Tue 23 June 2026 229.67 (-1.85%) 230.93 229.67 - 232.51 1.0813 times
Mon 22 June 2026 234.01 (-0.08%) 232.30 232.30 - 234.72 0.8595 times
Thu 18 June 2026 234.19 (-0.17%) 235.61 234.00 - 236.33 0.6976 times
Wed 17 June 2026 234.60 (-1.36%) 237.27 234.58 - 240.89 1.1538 times

Daily chart MaterialsEtf

Weekly price and charts MaterialsEtf

Strong weekly Stock price targets for MaterialsEtf VAW are 229.3 and 235.99

Weekly Target 1223.72
Weekly Target 2228.18
Weekly Target 3230.41
Weekly Target 4234.87
Weekly Target 5237.1

Weekly price and volumes for Materials Etf

Date Closing Open Range Volume
Thu 02 July 2026 232.64 (0.22%) 230.12 225.95 - 232.64 0.968 times
Fri 26 June 2026 232.13 (-0.88%) 232.30 227.20 - 234.72 1.156 times
Thu 18 June 2026 234.19 (-0.4%) 237.95 234.00 - 240.89 0.7394 times
Fri 12 June 2026 235.13 (3.15%) 228.77 223.22 - 235.85 1.643 times
Fri 05 June 2026 227.94 (-2.02%) 232.54 227.33 - 236.42 1.0246 times
Fri 29 May 2026 232.63 (2.1%) 229.28 229.28 - 234.11 0.895 times
Fri 22 May 2026 227.84 (0.34%) 227.35 220.68 - 228.60 0.9603 times
Fri 15 May 2026 227.07 (-2.65%) 234.26 226.90 - 237.25 1.1725 times
Fri 08 May 2026 233.25 (-1.28%) 235.80 231.86 - 238.54 0.6467 times
Wed 06 May 2026 236.27 (1.91%) 230.59 227.74 - 237.11 0.7945 times
Fri 01 May 2026 231.85 (-1.73%) 236.02 229.41 - 237.09 1.1941 times

weekly chart MaterialsEtf

Monthly price and charts MaterialsEtf

Strong monthly Stock price targets for MaterialsEtf VAW are 229.95 and 235.34

Monthly Target 1225.45
Monthly Target 2229.05
Monthly Target 3230.84333333333
Monthly Target 4234.44
Monthly Target 5236.23

Monthly price and volumes Materials Etf

Date Closing Open Range Volume
Thu 02 July 2026 232.64 (1.65%) 228.50 227.25 - 232.64 0.1223 times
Tue 30 June 2026 228.87 (-1.62%) 232.54 223.22 - 240.89 0.9597 times
Fri 29 May 2026 232.63 (0.13%) 232.98 220.68 - 238.54 0.9459 times
Thu 30 April 2026 232.32 (3.1%) 227.58 224.79 - 238.40 1.2641 times
Tue 31 March 2026 225.34 (-7.7%) 242.12 210.14 - 244.03 1.4786 times
Fri 27 February 2026 244.13 (8.45%) 225.69 225.12 - 245.26 1.4763 times
Fri 30 January 2026 225.10 (8.46%) 208.67 207.59 - 233.80 1.4724 times
Wed 31 December 2025 207.54 (2.21%) 202.65 198.62 - 211.80 0.7646 times
Fri 28 November 2025 203.05 (4.05%) 191.76 190.29 - 203.73 0.8086 times
Fri 31 October 2025 195.14 (-4.74%) 204.34 193.63 - 207.21 0.7074 times
Tue 30 September 2025 204.86 (-1.68%) 206.32 199.97 - 210.34 0.6277 times

monthly chart MaterialsEtf

DMA SMA EMA moving averages of Materials Etf VAW

DMA (daily moving average) of Materials Etf VAW

DMA period DMA value
5 day DMA 230.02
12 day DMA 231.92
20 day DMA 231.29
35 day DMA 230.86
50 day DMA 231.64
100 day DMA 231.83
150 day DMA 226.62
200 day DMA 220.1

EMA (exponential moving average) of Materials Etf VAW

EMA period EMA current EMA prev EMA prev2
5 day EMA230.61229.6230.09
12 day EMA231.06230.77231.16
20 day EMA231.28231.14231.4
35 day EMA231.66231.6231.77
50 day EMA231.79231.76231.89

SMA (simple moving average) of Materials Etf VAW

SMA period SMA current SMA prev SMA prev2
5 day SMA230.02230.09230.3
12 day SMA231.92232.3232.84
20 day SMA231.29231.36231.66
35 day SMA230.86230.95231.17
50 day SMA231.64231.69231.8
100 day SMA231.83231.88231.94
150 day SMA226.62226.4226.18
200 day SMA220.1219.98219.87
Back to top | Use Dark Theme