Login or Join
HomepageMaterialsEtf VAW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Materials Etf VAW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MaterialsEtf
Strong Daily Stock price targets for MaterialsEtf VAW are 223.31 and 225.55
| Daily Target 1 | 222.91 |
| Daily Target 2 | 223.7 |
| Daily Target 3 | 225.14666666667 |
| Daily Target 4 | 225.94 |
| Daily Target 5 | 227.39 |
Daily price and volume Materials Etf
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 224.50 (0.29%) | 225.10 | 224.35 - 226.59 | 0.2893 times | Mon 16 March 2026 | 223.85 (0.67%) | 223.86 | 222.21 - 225.34 | 2.417 times | Fri 13 March 2026 | 222.36 (-1.19%) | 226.12 | 221.67 - 226.92 | 0.852 times | Thu 12 March 2026 | 225.04 (-0.67%) | 225.58 | 224.81 - 226.75 | 0.796 times | Wed 11 March 2026 | 226.55 (-0.3%) | 226.23 | 224.21 - 226.74 | 0.4686 times | Tue 10 March 2026 | 227.24 (-0.04%) | 227.58 | 226.85 - 230.16 | 0.6695 times | Mon 09 March 2026 | 227.33 (0.44%) | 222.87 | 219.85 - 227.51 | 0.9402 times | Fri 06 March 2026 | 226.33 (-2.1%) | 228.25 | 224.27 - 228.25 | 1.3058 times | Thu 05 March 2026 | 231.19 (-2.27%) | 234.41 | 229.54 - 235.20 | 1.2869 times | Wed 04 March 2026 | 236.56 (0.02%) | 238.54 | 235.84 - 238.54 | 0.9748 times | Tue 03 March 2026 | 236.51 (-2.91%) | 235.90 | 230.37 - 237.12 | 1.4133 times |
Weekly price and charts MaterialsEtf
Strong weekly Stock price targets for MaterialsEtf VAW are 223.36 and 227.74
| Weekly Target 1 | 220.05 |
| Weekly Target 2 | 222.28 |
| Weekly Target 3 | 224.43333333333 |
| Weekly Target 4 | 226.66 |
| Weekly Target 5 | 228.81 |
Weekly price and volumes for Materials Etf
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 224.50 (0.96%) | 223.86 | 222.21 - 226.59 | 0.6476 times | Fri 13 March 2026 | 222.36 (-1.75%) | 222.87 | 219.85 - 230.16 | 0.8918 times | Fri 06 March 2026 | 226.33 (-7.29%) | 242.12 | 224.27 - 244.03 | 1.5315 times | Fri 27 February 2026 | 244.13 (1.14%) | 240.33 | 238.87 - 245.26 | 1.0765 times | Fri 20 February 2026 | 241.37 (-0.03%) | 238.91 | 235.79 - 242.95 | 0.8915 times | Fri 13 February 2026 | 241.45 (0%) | 238.32 | 237.41 - 243.00 | 0.2493 times | Fri 13 February 2026 | 241.45 (2.83%) | 234.69 | 233.93 - 245.18 | 1.1633 times | Fri 06 February 2026 | 234.81 (4.31%) | 225.69 | 225.12 - 236.93 | 1.4076 times | Fri 30 January 2026 | 225.10 (-2.61%) | 233.80 | 223.09 - 233.80 | 1.1569 times | Fri 23 January 2026 | 231.14 (2.73%) | 223.92 | 222.33 - 231.23 | 0.9839 times | Fri 16 January 2026 | 225.00 (1.21%) | 224.00 | 222.69 - 226.41 | 1.3824 times |
Monthly price and charts MaterialsEtf
Strong monthly Stock price targets for MaterialsEtf VAW are 210.09 and 234.27
| Monthly Target 1 | 205.28 |
| Monthly Target 2 | 214.89 |
| Monthly Target 3 | 229.46 |
| Monthly Target 4 | 239.07 |
| Monthly Target 5 | 253.64 |
Monthly price and volumes Materials Etf
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 224.50 (-8.04%) | 242.12 | 219.85 - 244.03 | 0.9228 times | Fri 27 February 2026 | 244.13 (8.45%) | 225.69 | 225.12 - 245.26 | 1.4388 times | Fri 30 January 2026 | 225.10 (8.46%) | 208.67 | 207.59 - 233.80 | 1.435 times | Wed 31 December 2025 | 207.54 (2.21%) | 202.65 | 198.62 - 211.80 | 0.7452 times | Fri 28 November 2025 | 203.05 (4.05%) | 191.76 | 190.29 - 203.73 | 0.7881 times | Fri 31 October 2025 | 195.14 (-4.74%) | 204.34 | 193.63 - 207.21 | 0.6895 times | Tue 30 September 2025 | 204.86 (-1.68%) | 206.32 | 199.97 - 210.34 | 0.6118 times | Fri 29 August 2025 | 208.36 (6.95%) | 193.90 | 191.56 - 209.05 | 0.8692 times | Thu 31 July 2025 | 194.82 (-0.01%) | 194.98 | 194.63 - 205.06 | 1.1065 times | Mon 30 June 2025 | 194.83 (2.22%) | 191.74 | 190.01 - 196.92 | 1.3931 times | Fri 30 May 2025 | 190.60 (2.76%) | 183.93 | 183.43 - 193.25 | 0.6781 times |
Indicator Analysis of MaterialsEtf
Please login to view indicator analysis. or View indicator analysis of MaterialsEtf VAW on MunafaSutra.com for free
DMA SMA EMA moving averages of Materials Etf VAW
DMA (daily moving average) of Materials Etf VAW
| DMA period | DMA value |
| 5 day DMA | 224.46 |
| 12 day DMA | 229.26 |
| 20 day DMA | 234.37 |
| 35 day DMA | 234.74 |
| 50 day DMA | 231.72 |
| 100 day DMA | 216.64 |
| 150 day DMA | 212.83 |
| 200 day DMA | 208.99 |
EMA (exponential moving average) of Materials Etf VAW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 224.94 | 225.16 | 225.82 |
| 12 day EMA | 228.54 | 229.28 | 230.27 |
| 20 day EMA | 230.78 | 231.44 | 232.24 |
| 35 day EMA | 230.45 | 230.8 | 231.21 |
| 50 day EMA | 229.23 | 229.42 | 229.65 |
SMA (simple moving average) of Materials Etf VAW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 224.46 | 225.01 | 225.7 |
| 12 day SMA | 229.26 | 230.89 | 232.44 |
| 20 day SMA | 234.37 | 235.08 | 235.96 |
| 35 day SMA | 234.74 | 234.9 | 235.1 |
| 50 day SMA | 231.72 | 231.51 | 231.25 |
| 100 day SMA | 216.64 | 216.43 | 216.23 |
| 150 day SMA | 212.83 | 212.68 | 212.52 |
| 200 day SMA | 208.99 | 208.82 | 208.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.