MaterialsEtf VAW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Materials Etf VAW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets MaterialsEtf

Strong Daily Stock price targets for MaterialsEtf VAW are 226.26 and 229.58

Daily Target 1225.64
Daily Target 2226.87
Daily Target 3228.96333333333
Daily Target 4230.19
Daily Target 5232.28

Daily price and volume Materials Etf

Date Closing Open Range Volume
Mon 04 May 2026 228.09 (-1.62%) 230.59 227.74 - 231.06 0.5696 times
Fri 01 May 2026 231.85 (-0.2%) 232.98 231.75 - 233.95 1.7475 times
Thu 30 April 2026 232.32 (1.2%) 230.23 230.00 - 233.49 1.3347 times
Wed 29 April 2026 229.57 (-1.2%) 232.33 229.41 - 232.33 0.9943 times
Tue 28 April 2026 232.37 (-1.3%) 234.70 231.24 - 234.70 1.0532 times
Mon 27 April 2026 235.44 (-0.21%) 236.02 234.59 - 237.09 0.5619 times
Fri 24 April 2026 235.94 (0.75%) 234.66 233.32 - 236.10 0.7054 times
Thu 23 April 2026 234.18 (-0.42%) 233.61 231.89 - 234.60 0.9294 times
Wed 22 April 2026 235.17 (0.45%) 236.61 234.46 - 236.81 0.5023 times
Tue 21 April 2026 234.11 (-1.42%) 237.41 233.78 - 238.25 1.6017 times
Mon 20 April 2026 237.48 (0.6%) 235.60 235.60 - 237.82 1.039 times

Daily chart MaterialsEtf

Weekly price and charts MaterialsEtf

Strong weekly Stock price targets for MaterialsEtf VAW are 226.26 and 229.58

Weekly Target 1225.64
Weekly Target 2226.87
Weekly Target 3228.96333333333
Weekly Target 4230.19
Weekly Target 5232.28

Weekly price and volumes for Materials Etf

Date Closing Open Range Volume
Mon 04 May 2026 228.09 (-1.62%) 230.59 227.74 - 231.06 0.0824 times
Fri 01 May 2026 231.85 (-1.73%) 236.02 229.41 - 237.09 0.8232 times
Fri 24 April 2026 235.94 (-0.05%) 235.60 231.89 - 238.25 0.691 times
Fri 17 April 2026 236.06 (-0.07%) 234.92 232.99 - 238.40 1.4366 times
Fri 10 April 2026 236.22 (3.61%) 228.23 224.79 - 237.34 1.1389 times
Thu 02 April 2026 227.99 (3.74%) 219.81 219.63 - 230.00 1.1485 times
Fri 27 March 2026 219.76 (3.97%) 214.43 213.05 - 223.53 0.8938 times
Fri 20 March 2026 211.37 (-4.94%) 223.86 210.14 - 226.59 1.1529 times
Fri 13 March 2026 222.36 (-1.75%) 222.87 219.85 - 230.16 0.9689 times
Fri 06 March 2026 226.33 (-7.29%) 242.12 224.27 - 244.03 1.6639 times
Fri 27 February 2026 244.13 (1.14%) 240.33 238.87 - 245.26 1.1696 times

weekly chart MaterialsEtf

Monthly price and charts MaterialsEtf

Strong monthly Stock price targets for MaterialsEtf VAW are 224.81 and 231.02

Monthly Target 1223.72
Monthly Target 2225.9
Monthly Target 3229.92666666667
Monthly Target 4232.11
Monthly Target 5236.14

Monthly price and volumes Materials Etf

Date Closing Open Range Volume
Mon 04 May 2026 228.09 (-1.82%) 232.98 227.74 - 233.95 0.0992 times
Thu 30 April 2026 232.32 (3.1%) 227.58 224.79 - 238.40 1.3185 times
Tue 31 March 2026 225.34 (-7.7%) 242.12 210.14 - 244.03 1.5424 times
Fri 27 February 2026 244.13 (8.45%) 225.69 225.12 - 245.26 1.5399 times
Fri 30 January 2026 225.10 (8.46%) 208.67 207.59 - 233.80 1.5359 times
Wed 31 December 2025 207.54 (2.21%) 202.65 198.62 - 211.80 0.7976 times
Fri 28 November 2025 203.05 (4.05%) 191.76 190.29 - 203.73 0.8435 times
Fri 31 October 2025 195.14 (-4.74%) 204.34 193.63 - 207.21 0.7379 times
Tue 30 September 2025 204.86 (-1.68%) 206.32 199.97 - 210.34 0.6548 times
Fri 29 August 2025 208.36 (6.95%) 193.90 191.56 - 209.05 0.9303 times
Thu 31 July 2025 194.82 (-0.01%) 194.98 194.63 - 205.06 1.1842 times

monthly chart MaterialsEtf

DMA SMA EMA moving averages of Materials Etf VAW

DMA (daily moving average) of Materials Etf VAW

DMA period DMA value
5 day DMA 230.84
12 day DMA 233.55
20 day DMA 233.84
35 day DMA 228.55
50 day DMA 230.69
100 day DMA 226.58
150 day DMA 217.72
200 day DMA 214.25

EMA (exponential moving average) of Materials Etf VAW

EMA period EMA current EMA prev EMA prev2
5 day EMA230.93232.35232.6
12 day EMA232.22232.97233.17
20 day EMA232.13232.56232.63
35 day EMA232.46232.72232.77
50 day EMA231.52231.66231.65

SMA (simple moving average) of Materials Etf VAW

SMA period SMA current SMA prev SMA prev2
5 day SMA230.84232.31233.13
12 day SMA233.55234.08234.22
20 day SMA233.84233.79233.6
35 day SMA228.55228.47228.31
50 day SMA230.69230.94231.12
100 day SMA226.58226.29225.98
150 day SMA217.72217.53217.34
200 day SMA214.25214.1213.93
Back to top | Use Dark Theme