Login or Join
HomepageCambriaEtf VAMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambria Etf VAMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CambriaEtf
Strong Daily Stock price targets for CambriaEtf VAMO are 36.2 and 36.28
| Daily Target 1 | 36.13 |
| Daily Target 2 | 36.19 |
| Daily Target 3 | 36.213333333333 |
| Daily Target 4 | 36.27 |
| Daily Target 5 | 36.29 |
Daily price and volume Cambria Etf
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 36.24 (0.22%) | 36.16 | 36.16 - 36.24 | 0.1536 times | Mon 13 July 2026 | 36.16 (0.44%) | 36.22 | 36.12 - 36.33 | 0.569 times | Fri 10 July 2026 | 36.00 (0%) | 35.98 | 35.98 - 35.98 | 0 times | Thu 09 July 2026 | 36.00 (0.64%) | 35.89 | 35.89 - 36.00 | 0.2407 times | Wed 08 July 2026 | 35.77 (0.22%) | 35.79 | 35.70 - 35.79 | 0.1313 times | Tue 07 July 2026 | 35.69 (-0.53%) | 35.82 | 35.65 - 35.82 | 0.9572 times | Mon 06 July 2026 | 35.88 (0.84%) | 36.00 | 35.88 - 36.00 | 0.6819 times | Thu 02 July 2026 | 35.58 (-1.44%) | 35.71 | 35.58 - 35.76 | 0.3348 times | Wed 01 July 2026 | 36.10 (0.5%) | 35.82 | 35.82 - 36.10 | 1.4225 times | Tue 30 June 2026 | 35.92 (-0.53%) | 36.11 | 35.90 - 36.12 | 5.5088 times | Mon 29 June 2026 | 36.11 (0.58%) | 36.11 | 36.10 - 36.12 | 2.4029 times |
Weekly price and charts CambriaEtf
Strong weekly Stock price targets for CambriaEtf VAMO are 36.18 and 36.39
| Weekly Target 1 | 36.02 |
| Weekly Target 2 | 36.13 |
| Weekly Target 3 | 36.23 |
| Weekly Target 4 | 36.34 |
| Weekly Target 5 | 36.44 |
Weekly price and volumes for Cambria Etf
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 36.24 (0.67%) | 36.22 | 36.12 - 36.33 | 0.0107 times | Fri 10 July 2026 | 36.00 (1.18%) | 36.00 | 35.65 - 36.00 | 0.0297 times | Thu 02 July 2026 | 35.58 (-0.89%) | 36.11 | 35.58 - 36.12 | 0.1428 times | Fri 26 June 2026 | 35.90 (1.44%) | 35.41 | 35.40 - 36.05 | 0.0431 times | Thu 18 June 2026 | 35.39 (-2.02%) | 36.17 | 35.33 - 36.17 | 0.0251 times | Fri 12 June 2026 | 36.12 (2.67%) | 35.60 | 35.38 - 36.31 | 9.3502 times | Fri 05 June 2026 | 35.18 (0.49%) | 34.84 | 34.80 - 35.57 | 0.0911 times | Fri 29 May 2026 | 35.01 (-0.31%) | 35.19 | 35.01 - 35.37 | 0.0237 times | Fri 22 May 2026 | 35.12 (0.75%) | 34.88 | 34.75 - 35.12 | 0.2453 times | Fri 15 May 2026 | 34.86 (-1.3%) | 35.32 | 34.69 - 35.40 | 0.0385 times | Fri 08 May 2026 | 35.32 (-0.65%) | 36.01 | 34.99 - 36.01 | 0.0339 times |
Monthly price and charts CambriaEtf
Strong monthly Stock price targets for CambriaEtf VAMO are 35.91 and 36.66
| Monthly Target 1 | 35.3 |
| Monthly Target 2 | 35.77 |
| Monthly Target 3 | 36.05 |
| Monthly Target 4 | 36.52 |
| Monthly Target 5 | 36.8 |
Monthly price and volumes Cambria Etf
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 36.24 (0.89%) | 35.82 | 35.58 - 36.33 | 0.0322 times | Tue 30 June 2026 | 35.92 (2.6%) | 34.84 | 34.80 - 36.31 | 4.6773 times | Fri 29 May 2026 | 35.01 (-2.18%) | 35.91 | 34.69 - 36.06 | 3.4387 times | Thu 30 April 2026 | 35.79 (0.87%) | 35.42 | 34.91 - 35.82 | 0.1306 times | Tue 31 March 2026 | 35.48 (0.8%) | 34.84 | 33.90 - 35.82 | 0.1643 times | Fri 27 February 2026 | 35.20 (0.31%) | 34.89 | 34.89 - 36.34 | 0.4305 times | Fri 30 January 2026 | 35.09 (2.69%) | 34.24 | 34.10 - 36.09 | 0.259 times | Wed 31 December 2025 | 34.17 (1.42%) | 33.47 | 33.43 - 34.93 | 0.0799 times | Fri 28 November 2025 | 33.69 (2.96%) | 32.80 | 32.01 - 33.74 | 0.3434 times | Fri 31 October 2025 | 32.72 (-2.01%) | 33.43 | 30.04 - 33.81 | 0.4443 times | Tue 30 September 2025 | 33.39 (2.99%) | 32.34 | 32.17 - 33.63 | 0.1947 times |
Indicator Analysis of CambriaEtf
Please login to view indicator analysis. or View indicator analysis of CambriaEtf VAMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Cambria Etf VAMO
DMA (daily moving average) of Cambria Etf VAMO
| DMA period | DMA value |
| 5 day DMA | 36.03 |
| 12 day DMA | 35.95 |
| 20 day DMA | 35.8 |
| 35 day DMA | 35.6 |
| 50 day DMA | 35.48 |
| 100 day DMA | 35.34 |
| 150 day DMA | 35.28 |
| 200 day DMA | 34.75 |
EMA (exponential moving average) of Cambria Etf VAMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.07 | 35.99 | 35.91 |
| 12 day EMA | 35.94 | 35.89 | 35.84 |
| 20 day EMA | 35.84 | 35.8 | 35.76 |
| 35 day EMA | 35.69 | 35.66 | 35.63 |
| 50 day EMA | 35.55 | 35.52 | 35.49 |
SMA (simple moving average) of Cambria Etf VAMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.03 | 35.92 | 35.87 |
| 12 day SMA | 35.95 | 35.92 | 35.88 |
| 20 day SMA | 35.8 | 35.8 | 35.78 |
| 35 day SMA | 35.6 | 35.57 | 35.53 |
| 50 day SMA | 35.48 | 35.47 | 35.46 |
| 100 day SMA | 35.34 | 35.34 | 35.34 |
| 150 day SMA | 35.28 | 35.27 | 35.25 |
| 200 day SMA | 34.75 | 34.74 | 34.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.