Login or Join
HomepageCambriaEtf VAMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambria Etf VAMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CambriaEtf
Strong Daily Stock price targets for CambriaEtf VAMO are 35.58 and 35.58
| Daily Target 1 | 35.56 |
| Daily Target 2 | 35.56 |
| Daily Target 3 | 35.59 |
| Daily Target 4 | 35.59 |
| Daily Target 5 | 35.593333333333 |
Daily price and volume Cambria Etf
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 35.52 (0.17%) | 35.63 | 35.63 - 35.63 | 0 times | Wed 25 March 2026 | 35.46 (0.34%) | 35.31 | 35.31 - 35.52 | 0.807 times | Tue 24 March 2026 | 35.34 (1.64%) | 35.34 | 35.30 - 35.40 | 0.9949 times | Mon 23 March 2026 | 34.77 (0.7%) | 34.98 | 34.77 - 35.05 | 1.9022 times | Fri 20 March 2026 | 34.53 (-0.26%) | 34.48 | 34.37 - 34.53 | 3.5226 times | Thu 19 March 2026 | 34.62 (0.73%) | 34.00 | 34.00 - 34.62 | 0.4485 times | Tue 17 March 2026 | 34.37 (0.5%) | 34.41 | 34.41 - 34.41 | 0 times | Mon 16 March 2026 | 34.20 (-0.38%) | 34.47 | 34.20 - 34.49 | 0.7494 times | Fri 13 March 2026 | 34.33 (-0.09%) | 34.51 | 34.33 - 34.52 | 0.5955 times | Thu 12 March 2026 | 34.36 (0.03%) | 34.49 | 34.36 - 34.54 | 0.9799 times | Wed 11 March 2026 | 34.35 (-0.38%) | 34.35 | 34.35 - 34.35 | 0.0576 times |
Weekly price and charts CambriaEtf
Strong weekly Stock price targets for CambriaEtf VAMO are 35.15 and 36.01
| Weekly Target 1 | 34.45 |
| Weekly Target 2 | 34.98 |
| Weekly Target 3 | 35.306666666667 |
| Weekly Target 4 | 35.84 |
| Weekly Target 5 | 36.17 |
Weekly price and volumes for Cambria Etf
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 35.52 (2.87%) | 34.98 | 34.77 - 35.63 | 0.3403 times | Fri 20 March 2026 | 34.53 (0.58%) | 34.47 | 34.00 - 34.62 | 0.4337 times | Fri 13 March 2026 | 34.33 (-0.38%) | 33.98 | 33.90 - 34.71 | 0.3464 times | Fri 06 March 2026 | 34.46 (-2.1%) | 34.84 | 34.33 - 35.43 | 0.9515 times | Fri 27 February 2026 | 35.20 (-1.76%) | 35.34 | 35.14 - 35.87 | 0.2817 times | Fri 20 February 2026 | 35.83 (-0.64%) | 36.09 | 35.78 - 36.34 | 2.9299 times | Fri 13 February 2026 | 36.06 (0%) | 36.04 | 35.99 - 36.06 | 0.1153 times | Fri 13 February 2026 | 36.06 (-0.22%) | 36.20 | 35.49 - 36.34 | 1.2711 times | Fri 06 February 2026 | 36.14 (2.99%) | 34.89 | 34.89 - 36.24 | 2.6627 times | Fri 30 January 2026 | 35.09 (-0.99%) | 35.20 | 34.69 - 35.47 | 0.6673 times | Fri 23 January 2026 | 35.44 (-0.2%) | 35.13 | 35.13 - 36.09 | 2.1539 times |
Monthly price and charts CambriaEtf
Strong monthly Stock price targets for CambriaEtf VAMO are 34.71 and 36.44
| Monthly Target 1 | 33.29 |
| Monthly Target 2 | 34.4 |
| Monthly Target 3 | 35.016666666667 |
| Monthly Target 4 | 36.13 |
| Monthly Target 5 | 36.75 |
Monthly price and volumes Cambria Etf
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 35.52 (0.91%) | 34.84 | 33.90 - 35.63 | 0.4362 times | Fri 27 February 2026 | 35.20 (0.31%) | 34.89 | 34.89 - 36.34 | 1.5284 times | Fri 30 January 2026 | 35.09 (2.69%) | 34.24 | 34.10 - 36.09 | 0.9195 times | Wed 31 December 2025 | 34.17 (1.42%) | 33.47 | 33.43 - 34.93 | 0.2837 times | Fri 28 November 2025 | 33.69 (2.96%) | 32.80 | 32.01 - 33.74 | 1.2192 times | Fri 31 October 2025 | 32.72 (-2.01%) | 33.43 | 30.04 - 33.81 | 1.5775 times | Tue 30 September 2025 | 33.39 (2.99%) | 32.34 | 32.17 - 33.63 | 0.6912 times | Fri 29 August 2025 | 32.42 (5.95%) | 30.34 | 30.30 - 32.57 | 2.3244 times | Thu 31 July 2025 | 30.60 (1.29%) | 30.26 | 30.23 - 30.89 | 0.5796 times | Mon 30 June 2025 | 30.21 (1.44%) | 29.79 | 29.49 - 30.23 | 0.4404 times | Fri 30 May 2025 | 29.78 (3.04%) | 28.94 | 28.82 - 30.17 | 0.5496 times |
Indicator Analysis of CambriaEtf
Please login to view indicator analysis. or View indicator analysis of CambriaEtf VAMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Cambria Etf VAMO
DMA (daily moving average) of Cambria Etf VAMO
| DMA period | DMA value |
| 5 day DMA | 35.12 |
| 12 day DMA | 34.69 |
| 20 day DMA | 34.82 |
| 35 day DMA | 35.27 |
| 50 day DMA | 35.33 |
| 100 day DMA | 34.58 |
| 150 day DMA | 34.05 |
| 200 day DMA | 33.17 |
EMA (exponential moving average) of Cambria Etf VAMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.2 | 35.04 | 34.83 |
| 12 day EMA | 34.94 | 34.84 | 34.73 |
| 20 day EMA | 34.97 | 34.91 | 34.85 |
| 35 day EMA | 35.07 | 35.04 | 35.02 |
| 50 day EMA | 35.32 | 35.31 | 35.3 |
SMA (simple moving average) of Cambria Etf VAMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.12 | 34.94 | 34.73 |
| 12 day SMA | 34.69 | 34.56 | 34.48 |
| 20 day SMA | 34.82 | 34.82 | 34.83 |
| 35 day SMA | 35.27 | 35.28 | 35.28 |
| 50 day SMA | 35.33 | 35.33 | 35.33 |
| 100 day SMA | 34.58 | 34.55 | 34.53 |
| 150 day SMA | 34.05 | 34.03 | 34 |
| 200 day SMA | 33.17 | 33.14 | 33.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.