CambriaEtf VAMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cambria Etf VAMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CambriaEtf

Strong Daily Stock price targets for CambriaEtf VAMO are 36.05 and 36.19

Daily Target 136.02
Daily Target 236.08
Daily Target 336.16
Daily Target 436.22
Daily Target 536.3

Daily price and volume Cambria Etf

Date Closing Open Range Volume
Fri 06 February 2026 36.14 (2.29%) 36.17 36.10 - 36.24 0.6028 times
Thu 05 February 2026 35.33 (-0.73%) 35.27 35.27 - 35.52 6.5665 times
Wed 04 February 2026 35.59 (0.23%) 35.68 35.54 - 35.68 0.6611 times
Tue 03 February 2026 35.51 (0.23%) 35.67 35.51 - 35.67 0.0318 times
Mon 02 February 2026 35.43 (0.97%) 34.89 34.89 - 35.43 0.1339 times
Fri 30 January 2026 35.09 (-0.9%) 35.12 34.69 - 35.12 0.4375 times
Thu 29 January 2026 35.41 (0.54%) 35.25 35.25 - 35.47 0.2953 times
Wed 28 January 2026 35.22 (-0.17%) 35.25 35.21 - 35.27 0.4332 times
Tue 27 January 2026 35.28 (0.03%) 35.18 35.12 - 35.31 0.6839 times
Mon 26 January 2026 35.27 (-0.48%) 35.20 35.20 - 35.30 0.154 times
Fri 23 January 2026 35.44 (-1.5%) 35.57 35.41 - 36.00 3.6606 times

 Daily chart CambriaEtf

Weekly price and charts CambriaEtf

Strong weekly Stock price targets for CambriaEtf VAMO are 35.52 and 36.87

Weekly Target 134.41
Weekly Target 235.27
Weekly Target 335.756666666667
Weekly Target 436.62
Weekly Target 537.11

Weekly price and volumes for Cambria Etf

Date Closing Open Range Volume
Fri 06 February 2026 36.14 (2.99%) 34.89 34.89 - 36.24 3.1779 times
Fri 30 January 2026 35.09 (-0.99%) 35.20 34.69 - 35.47 0.7964 times
Fri 23 January 2026 35.44 (-0.2%) 35.13 35.13 - 36.09 2.5707 times
Fri 16 January 2026 35.51 (0.28%) 35.15 35.15 - 35.82 1.3246 times
Fri 09 January 2026 35.41 (2.82%) 34.61 34.61 - 35.46 0.4334 times
Fri 02 January 2026 34.44 (-0.17%) 34.47 34.10 - 34.48 0.31 times
Fri 26 December 2025 34.50 (-0.2%) 34.90 34.43 - 34.93 0.2122 times
Fri 19 December 2025 34.57 (-0.37%) 34.58 34.23 - 34.61 0.4921 times
Fri 12 December 2025 34.70 (2.66%) 33.85 33.76 - 34.87 0.349 times
Fri 05 December 2025 33.80 (0.33%) 33.47 33.43 - 33.90 0.3337 times
Fri 28 November 2025 33.69 (2.96%) 32.79 32.72 - 33.74 0.2144 times

 weekly chart CambriaEtf

Monthly price and charts CambriaEtf

Strong monthly Stock price targets for CambriaEtf VAMO are 35.52 and 36.87

Monthly Target 134.41
Monthly Target 235.27
Monthly Target 335.756666666667
Monthly Target 436.62
Monthly Target 537.11

Monthly price and volumes Cambria Etf

Date Closing Open Range Volume
Fri 06 February 2026 36.14 (2.99%) 34.89 34.89 - 36.24 0.6129 times
Fri 30 January 2026 35.09 (2.69%) 34.24 34.10 - 36.09 1.0054 times
Wed 31 December 2025 34.17 (1.42%) 33.47 33.43 - 34.93 0.3102 times
Fri 28 November 2025 33.69 (2.96%) 32.80 32.01 - 33.74 1.3331 times
Fri 31 October 2025 32.72 (-2.01%) 33.43 30.04 - 33.81 1.7248 times
Tue 30 September 2025 33.39 (2.99%) 32.34 32.17 - 33.63 0.7558 times
Fri 29 August 2025 32.42 (5.95%) 30.34 30.30 - 32.57 2.5416 times
Thu 31 July 2025 30.60 (1.29%) 30.26 30.23 - 30.89 0.6338 times
Mon 30 June 2025 30.21 (1.44%) 29.79 29.49 - 30.23 0.4815 times
Fri 30 May 2025 29.78 (3.04%) 28.94 28.82 - 30.17 0.601 times
Wed 30 April 2025 28.90 (-0.86%) 28.50 28.40 - 29.48 0.6719 times

 monthly chart CambriaEtf

DMA SMA EMA moving averages of Cambria Etf VAMO

DMA (daily moving average) of Cambria Etf VAMO

DMA period DMA value
5 day DMA 35.6
12 day DMA 35.47
20 day DMA 35.48
35 day DMA 35.11
50 day DMA 34.77
100 day DMA 33.93
150 day DMA 33.08
200 day DMA 32.23

EMA (exponential moving average) of Cambria Etf VAMO

EMA period EMA current EMA prev EMA prev2
5 day EMA35.6635.4235.46
12 day EMA35.5135.3935.4
20 day EMA35.3535.2735.26
35 day EMA35.0434.9734.95
50 day EMA34.6734.6134.58

SMA (simple moving average) of Cambria Etf VAMO

SMA period SMA current SMA prev SMA prev2
5 day SMA35.635.3935.41
12 day SMA35.4735.4435.44
20 day SMA35.4835.4435.42
35 day SMA35.1135.0635.04
50 day SMA34.7734.734.65
100 day SMA33.9333.933.88
150 day SMA33.0833.0433
200 day SMA32.2332.1932.16
Back to top | Use Dark Theme