Login or Join
HomepageCambriaEtf VAMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambria Etf VAMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CambriaEtf
Strong Daily Stock price targets for CambriaEtf VAMO are 33.81 and 34
| Daily Target 1 | 33.65 |
| Daily Target 2 | 33.77 |
| Daily Target 3 | 33.836666666667 |
| Daily Target 4 | 33.96 |
| Daily Target 5 | 34.03 |
Daily price and volume Cambria Etf
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 33.90 (0.53%) | 33.71 | 33.71 - 33.90 | 0.1806 times | Wed 03 December 2025 | 33.72 (0.45%) | 33.49 | 33.49 - 33.72 | 0.1181 times | Tue 02 December 2025 | 33.57 (0.21%) | 33.43 | 33.43 - 33.57 | 0.0911 times | Mon 01 December 2025 | 33.50 (-0.56%) | 33.47 | 33.47 - 33.67 | 0.1016 times | Fri 28 November 2025 | 33.69 (-0.15%) | 33.58 | 33.58 - 33.72 | 0.0322 times | Wed 26 November 2025 | 33.74 (2.55%) | 33.72 | 33.63 - 33.74 | 0.095 times | Tue 25 November 2025 | 32.90 (0%) | 33.41 | 33.41 - 33.41 | 0 times | Mon 24 November 2025 | 32.90 (0.55%) | 32.79 | 32.72 - 32.90 | 0.2369 times | Fri 21 November 2025 | 32.72 (1.39%) | 32.01 | 32.01 - 32.80 | 0.7818 times | Thu 20 November 2025 | 32.27 (-0.55%) | 32.28 | 32.27 - 32.37 | 8.3627 times | Wed 19 November 2025 | 32.45 (-0.22%) | 32.52 | 32.45 - 32.52 | 0.4723 times |
Weekly price and charts CambriaEtf
Strong weekly Stock price targets for CambriaEtf VAMO are 33.67 and 34.14
| Weekly Target 1 | 33.27 |
| Weekly Target 2 | 33.59 |
| Weekly Target 3 | 33.743333333333 |
| Weekly Target 4 | 34.06 |
| Weekly Target 5 | 34.21 |
Weekly price and volumes for Cambria Etf
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 33.90 (0.62%) | 33.47 | 33.43 - 33.90 | 0.1837 times | Fri 28 November 2025 | 33.69 (2.96%) | 32.79 | 32.72 - 33.74 | 0.1361 times | Fri 21 November 2025 | 32.72 (0.15%) | 32.44 | 32.01 - 32.80 | 3.7589 times | Fri 14 November 2025 | 32.67 (-0.91%) | 33.31 | 32.56 - 33.31 | 0.3836 times | Fri 07 November 2025 | 32.97 (0.76%) | 32.80 | 32.80 - 33.09 | 0.1025 times | Fri 31 October 2025 | 32.72 (0%) | 32.76 | 32.72 - 32.76 | 0.0562 times | Fri 31 October 2025 | 32.72 (-2.88%) | 33.81 | 32.72 - 33.81 | 0.4561 times | Fri 24 October 2025 | 33.69 (2.31%) | 33.06 | 30.04 - 33.69 | 0.4876 times | Fri 17 October 2025 | 32.93 (0.3%) | 33.21 | 32.70 - 33.81 | 4.0219 times | Fri 10 October 2025 | 32.83 (-1.77%) | 33.59 | 32.83 - 33.59 | 0.4134 times | Fri 03 October 2025 | 33.42 (-0.24%) | 33.60 | 33.24 - 33.60 | 0.4888 times |
Monthly price and charts CambriaEtf
Strong monthly Stock price targets for CambriaEtf VAMO are 33.67 and 34.14
| Monthly Target 1 | 33.27 |
| Monthly Target 2 | 33.59 |
| Monthly Target 3 | 33.743333333333 |
| Monthly Target 4 | 34.06 |
| Monthly Target 5 | 34.21 |
Monthly price and volumes Cambria Etf
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 33.90 (0.62%) | 33.47 | 33.43 - 33.90 | 0.0597 times | Fri 28 November 2025 | 33.69 (2.96%) | 32.80 | 32.01 - 33.74 | 1.4242 times | Fri 31 October 2025 | 32.72 (-2.01%) | 33.43 | 30.04 - 33.81 | 1.8643 times | Tue 30 September 2025 | 33.39 (2.99%) | 32.34 | 32.17 - 33.63 | 0.8089 times | Fri 29 August 2025 | 32.42 (5.95%) | 30.34 | 30.30 - 32.57 | 2.7202 times | Thu 31 July 2025 | 30.60 (1.29%) | 30.26 | 30.23 - 30.89 | 0.6783 times | Mon 30 June 2025 | 30.21 (1.44%) | 29.79 | 29.49 - 30.23 | 0.5153 times | Fri 30 May 2025 | 29.78 (3.04%) | 28.94 | 28.82 - 30.17 | 0.6432 times | Wed 30 April 2025 | 28.90 (-0.86%) | 28.50 | 28.40 - 29.48 | 0.7192 times | Mon 31 March 2025 | 29.15 (-1.12%) | 29.45 | 26.67 - 31.63 | 0.5667 times | Fri 28 February 2025 | 29.48 (-3.15%) | 29.95 | 29.10 - 30.60 | 0.7541 times |
Indicator Analysis of CambriaEtf
Please login to view indicator analysis. or View indicator analysis of CambriaEtf VAMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Cambria Etf VAMO
DMA (daily moving average) of Cambria Etf VAMO
| DMA period | DMA value |
| 5 day DMA | 33.68 |
| 12 day DMA | 33.16 |
| 20 day DMA | 33.01 |
| 35 day DMA | 33.04 |
| 50 day DMA | 33.13 |
| 100 day DMA | 32.46 |
| 150 day DMA | 31.61 |
| 200 day DMA | 30.99 |
EMA (exponential moving average) of Cambria Etf VAMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.65 | 33.52 | 33.42 |
| 12 day EMA | 33.35 | 33.25 | 33.16 |
| 20 day EMA | 33.19 | 33.12 | 33.06 |
| 35 day EMA | 33.17 | 33.13 | 33.09 |
| 50 day EMA | 33.2 | 33.17 | 33.15 |
SMA (simple moving average) of Cambria Etf VAMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.68 | 33.64 | 33.48 |
| 12 day SMA | 33.16 | 33 | 32.92 |
| 20 day SMA | 33.01 | 32.96 | 32.92 |
| 35 day SMA | 33.04 | 33.03 | 33.03 |
| 50 day SMA | 33.13 | 33.12 | 33.12 |
| 100 day SMA | 32.46 | 32.43 | 32.4 |
| 150 day SMA | 31.61 | 31.58 | 31.55 |
| 200 day SMA | 30.99 | 30.97 | 30.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.