Login or Join
HomepageCambriaEtf VAMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambria Etf VAMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CambriaEtf
Strong Daily Stock price targets for CambriaEtf VAMO are 37.05 and 37.06
| Daily Target 1 | 37.04 |
| Daily Target 2 | 37.05 |
| Daily Target 3 | 37.053333333333 |
| Daily Target 4 | 37.06 |
| Daily Target 5 | 37.06 |
Daily price and volume Cambria Etf
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 37.05 (0.16%) | 37.06 | 37.05 - 37.06 | 0.2589 times | Thu 03 September 2026 | 36.99 (-0.4%) | 37.05 | 36.93 - 37.05 | 2.2087 times | Wed 02 September 2026 | 37.14 (1.25%) | 37.03 | 36.99 - 37.17 | 1.9345 times | Tue 01 September 2026 | 36.68 (0.16%) | 37.54 | 36.66 - 37.54 | 0.3046 times | Mon 31 August 2026 | 36.62 (-0.05%) | 36.62 | 36.58 - 36.67 | 1.2186 times | Fri 28 August 2026 | 36.64 (-0.54%) | 36.69 | 36.64 - 36.71 | 0.4189 times | Thu 27 August 2026 | 36.84 (0.16%) | 36.64 | 36.64 - 36.84 | 0.8759 times | Wed 26 August 2026 | 36.78 (0.16%) | 36.71 | 36.66 - 36.80 | 2.1325 times | Tue 25 August 2026 | 36.72 (-0.03%) | 36.57 | 36.57 - 36.72 | 0.457 times | Mon 24 August 2026 | 36.73 (-0.84%) | 36.93 | 36.73 - 36.93 | 0.1904 times | Fri 21 August 2026 | 37.04 (0.71%) | 36.97 | 36.97 - 37.07 | 0.9139 times |
Weekly price and charts CambriaEtf
Strong weekly Stock price targets for CambriaEtf VAMO are 36.82 and 37.78
| Weekly Target 1 | 36.1 |
| Weekly Target 2 | 36.57 |
| Weekly Target 3 | 37.056666666667 |
| Weekly Target 4 | 37.53 |
| Weekly Target 5 | 38.02 |
Weekly price and volumes for Cambria Etf
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 37.05 (1.12%) | 36.62 | 36.58 - 37.54 | 0.1552 times | Fri 28 August 2026 | 36.64 (-1.08%) | 36.93 | 36.57 - 36.93 | 0.1067 times | Fri 21 August 2026 | 37.04 (-0.38%) | 37.40 | 36.78 - 37.40 | 0.0743 times | Fri 14 August 2026 | 37.18 (2.06%) | 36.73 | 36.67 - 37.18 | 0.109 times | Fri 07 August 2026 | 36.43 (-0.41%) | 36.70 | 35.86 - 36.88 | 9.0637 times | Fri 31 July 2026 | 36.58 (0.27%) | 36.55 | 36.45 - 36.84 | 0.1244 times | Fri 24 July 2026 | 36.48 (0%) | 36.62 | 36.48 - 36.62 | 0.0375 times | Fri 24 July 2026 | 36.48 (0.08%) | 36.41 | 36.41 - 36.81 | 0.2191 times | Fri 17 July 2026 | 36.45 (1.25%) | 36.22 | 36.09 - 36.57 | 0.0643 times | Fri 10 July 2026 | 36.00 (1.18%) | 36.00 | 35.65 - 36.00 | 0.0458 times | Thu 02 July 2026 | 35.58 (-0.89%) | 36.11 | 35.58 - 36.12 | 0.2203 times |
Monthly price and charts CambriaEtf
Strong monthly Stock price targets for CambriaEtf VAMO are 36.42 and 37.3
| Monthly Target 1 | 36.2 |
| Monthly Target 2 | 36.63 |
| Monthly Target 3 | 37.083333333333 |
| Monthly Target 4 | 37.51 |
| Monthly Target 5 | 37.96 |
Monthly price and volumes Cambria Etf
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 37.05 (1.17%) | 37.54 | 36.66 - 37.54 | 0.0314 times | Mon 31 August 2026 | 36.62 (0.11%) | 36.70 | 35.86 - 37.40 | 2.3945 times | Fri 31 July 2026 | 36.58 (1.84%) | 35.82 | 35.58 - 36.84 | 0.1355 times | Tue 30 June 2026 | 35.92 (2.6%) | 34.84 | 34.80 - 36.31 | 3.7899 times | Fri 29 May 2026 | 35.01 (-2.18%) | 35.91 | 34.69 - 36.06 | 2.7863 times | Thu 30 April 2026 | 35.79 (0.87%) | 35.42 | 34.91 - 35.82 | 0.1058 times | Tue 31 March 2026 | 35.48 (0.8%) | 34.84 | 33.90 - 35.82 | 0.1332 times | Fri 27 February 2026 | 35.20 (0.31%) | 34.89 | 34.89 - 36.34 | 0.3488 times | Fri 30 January 2026 | 35.09 (2.69%) | 34.24 | 34.10 - 36.09 | 0.2098 times | Wed 31 December 2025 | 34.17 (1.42%) | 33.47 | 33.43 - 34.93 | 0.0647 times | Fri 28 November 2025 | 33.69 (2.96%) | 32.80 | 32.01 - 33.74 | 0.2782 times |
Indicator Analysis of CambriaEtf
Please login to view indicator analysis. or View indicator analysis of CambriaEtf VAMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Cambria Etf VAMO
DMA (daily moving average) of Cambria Etf VAMO
| DMA period | DMA value |
| 5 day DMA | 36.9 |
| 12 day DMA | 36.83 |
| 20 day DMA | 36.9 |
| 35 day DMA | 36.77 |
| 50 day DMA | 36.56 |
| 100 day DMA | 35.97 |
| 150 day DMA | 35.75 |
| 200 day DMA | 35.46 |
EMA (exponential moving average) of Cambria Etf VAMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.95 | 36.9 | 36.85 |
| 12 day EMA | 36.88 | 36.85 | 36.83 |
| 20 day EMA | 36.83 | 36.81 | 36.79 |
| 35 day EMA | 36.69 | 36.67 | 36.65 |
| 50 day EMA | 36.53 | 36.51 | 36.49 |
SMA (simple moving average) of Cambria Etf VAMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.9 | 36.81 | 36.78 |
| 12 day SMA | 36.83 | 36.83 | 36.85 |
| 20 day SMA | 36.9 | 36.87 | 36.83 |
| 35 day SMA | 36.77 | 36.75 | 36.73 |
| 50 day SMA | 36.56 | 36.53 | 36.51 |
| 100 day SMA | 35.97 | 35.95 | 35.93 |
| 150 day SMA | 35.75 | 35.74 | 35.73 |
| 200 day SMA | 35.46 | 35.43 | 35.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.