Login or Join
HomepageEtfmgSit VALT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etfmg Sit VALT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EtfmgSit
Strong Daily Stock price targets for EtfmgSit VALT are 48.52 and 48.53
| Daily Target 1 | 48.51 |
| Daily Target 2 | 48.51 |
| Daily Target 3 | 48.516666666667 |
| Daily Target 4 | 48.52 |
| Daily Target 5 | 48.53 |
Daily price and volume Etfmg Sit
| Date | Closing | Open | Range | Volume | Fri 25 August 2023 | 48.52 (0.08%) | 48.52 | 48.51 - 48.52 | 0.0215 times | Thu 24 August 2023 | 48.48 (-0.25%) | 48.53 | 48.48 - 48.53 | 9.8704 times | Wed 23 August 2023 | 48.60 (0%) | 48.50 | 48.50 - 48.60 | 0.0122 times | Tue 22 August 2023 | 48.60 (0.68%) | 48.51 | 48.50 - 48.60 | 0.0251 times | Mon 21 August 2023 | 48.27 (-0.45%) | 48.50 | 48.27 - 48.50 | 0.0351 times | Fri 18 August 2023 | 48.49 (-0.02%) | 48.50 | 48.49 - 48.50 | 0.0122 times | Thu 17 August 2023 | 48.50 (0.06%) | 48.50 | 48.48 - 48.50 | 0.0043 times | Wed 16 August 2023 | 48.47 (-0.02%) | 48.56 | 48.47 - 48.56 | 0.0086 times | Tue 15 August 2023 | 48.48 (0%) | 48.50 | 48.48 - 48.50 | 0.0079 times | Mon 14 August 2023 | 48.48 (0.21%) | 48.49 | 48.48 - 48.49 | 0.0029 times | Fri 11 August 2023 | 48.38 (-0.04%) | 48.47 | 48.38 - 48.49 | 0.0215 times |
Weekly price and charts EtfmgSit
Strong weekly Stock price targets for EtfmgSit VALT are 48.4 and 48.73
| Weekly Target 1 | 48.13 |
| Weekly Target 2 | 48.33 |
| Weekly Target 3 | 48.463333333333 |
| Weekly Target 4 | 48.66 |
| Weekly Target 5 | 48.79 |
Weekly price and volumes for Etfmg Sit
| Date | Closing | Open | Range | Volume | Fri 25 August 2023 | 48.52 (0.06%) | 48.50 | 48.27 - 48.60 | 6.6523 times | Fri 18 August 2023 | 48.49 (0.23%) | 48.49 | 48.47 - 48.56 | 0.0239 times | Fri 11 August 2023 | 48.38 (0.02%) | 48.38 | 48.38 - 48.59 | 0.0502 times | Fri 04 August 2023 | 48.37 (-0.51%) | 48.63 | 48.37 - 48.66 | 0.0296 times | Fri 28 July 2023 | 48.62 (0.25%) | 48.51 | 48.50 - 48.62 | 1.9339 times | Fri 21 July 2023 | 48.50 (0.12%) | 48.47 | 48.46 - 48.51 | 0.0258 times | Fri 14 July 2023 | 48.44 (0.33%) | 48.36 | 48.36 - 48.48 | 0.0301 times | Fri 07 July 2023 | 48.28 (-0.43%) | 48.26 | 48.24 - 48.32 | 0.0062 times | Fri 30 June 2023 | 48.49 (0%) | 48.51 | 48.37 - 48.64 | 1.2282 times | Fri 23 June 2023 | 48.49 (0.21%) | 48.44 | 48.22 - 48.52 | 0.0196 times | Fri 16 June 2023 | 48.39 (0%) | 48.39 | 48.37 - 48.39 | 0.0057 times |
Monthly price and charts EtfmgSit
Strong monthly Stock price targets for EtfmgSit VALT are 48.4 and 48.73
| Monthly Target 1 | 48.13 |
| Monthly Target 2 | 48.33 |
| Monthly Target 3 | 48.463333333333 |
| Monthly Target 4 | 48.66 |
| Monthly Target 5 | 48.79 |
Monthly price and volumes Etfmg Sit
| Date | Closing | Open | Range | Volume | Fri 25 August 2023 | 48.52 (-0.29%) | 48.44 | 48.27 - 48.60 | 4.1767 times | Mon 31 July 2023 | 48.66 (0.35%) | 48.26 | 48.24 - 48.66 | 1.2417 times | Fri 30 June 2023 | 48.49 (-0.1%) | 48.24 | 48.01 - 48.64 | 4.1521 times | Wed 31 May 2023 | 48.54 (-0.02%) | 48.32 | 47.98 - 48.54 | 0.0959 times | Fri 28 April 2023 | 48.55 (0.25%) | 48.29 | 48.29 - 48.57 | 0.008 times | Fri 31 March 2023 | 48.43 (0%) | 48.28 | 48.27 - 48.55 | 0.0207 times | Tue 28 February 2023 | 48.43 (-0.21%) | 48.46 | 48.30 - 48.52 | 0.0406 times | Tue 31 January 2023 | 48.53 (0.39%) | 48.25 | 48.12 - 48.74 | 0.0911 times | Fri 30 December 2022 | 48.34 (0.12%) | 48.15 | 48.14 - 48.56 | 0.0794 times | Wed 30 November 2022 | 48.28 (0.77%) | 47.83 | 47.64 - 48.28 | 0.0938 times | Mon 31 October 2022 | 47.91 (-0.35%) | 48.10 | 47.76 - 48.15 | 0.0562 times |
Indicator Analysis of EtfmgSit
Please login to view indicator analysis. or View indicator analysis of EtfmgSit VALT on MunafaSutra.com for free
DMA SMA EMA moving averages of Etfmg Sit VALT
DMA (daily moving average) of Etfmg Sit VALT
| DMA period | DMA value |
| 5 day DMA | 48.49 |
| 12 day DMA | 48.47 |
| 20 day DMA | 48.47 |
| 35 day DMA | 48.48 |
| 50 day DMA | 48.45 |
| 100 day DMA | 48.39 |
| 150 day DMA | 48.4 |
| 200 day DMA | 48.37 |
EMA (exponential moving average) of Etfmg Sit VALT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.51 | 48.5 | 48.51 |
| 12 day EMA | 48.49 | 48.48 | 48.48 |
| 20 day EMA | 48.47 | 48.47 | 48.47 |
| 35 day EMA | 48.45 | 48.45 | 48.45 |
| 50 day EMA | 48.44 | 48.44 | 48.44 |
SMA (simple moving average) of Etfmg Sit VALT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.49 | 48.49 | 48.49 |
| 12 day SMA | 48.47 | 48.47 | 48.48 |
| 20 day SMA | 48.47 | 48.48 | 48.49 |
| 35 day SMA | 48.48 | 48.47 | 48.47 |
| 50 day SMA | 48.45 | 48.45 | 48.44 |
| 100 day SMA | 48.39 | 48.39 | 48.39 |
| 150 day SMA | 48.4 | 48.41 | 48.41 |
| 200 day SMA | 48.37 | 48.37 | 48.37 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.