Login or Join
HomepageAmericanCentury VALQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Century VALQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AmericanCentury
Strong Daily Stock price targets for AmericanCentury VALQ are 68.6 and 68.86
| Daily Target 1 | 68.4 |
| Daily Target 2 | 68.53 |
| Daily Target 3 | 68.66 |
| Daily Target 4 | 68.79 |
| Daily Target 5 | 68.92 |
Daily price and volume American Century
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 68.66 (-0.41%) | 68.54 | 68.53 - 68.79 | 0.5962 times | Wed 04 February 2026 | 68.94 (0.6%) | 68.74 | 68.74 - 69.09 | 0.8229 times | Tue 03 February 2026 | 68.53 (-1%) | 69.07 | 68.17 - 69.28 | 0.5612 times | Mon 02 February 2026 | 69.22 (0.92%) | 68.43 | 68.43 - 69.22 | 1.5535 times | Fri 30 January 2026 | 68.59 (0.07%) | 68.41 | 68.18 - 68.65 | 1.4152 times | Thu 29 January 2026 | 68.54 (0.48%) | 68.69 | 68.10 - 68.69 | 1.1712 times | Wed 28 January 2026 | 68.21 (-0.2%) | 68.50 | 68.12 - 68.50 | 0.8385 times | Tue 27 January 2026 | 68.35 (-0.01%) | 68.51 | 68.23 - 68.51 | 0.7572 times | Mon 26 January 2026 | 68.36 (0.34%) | 68.27 | 68.27 - 68.47 | 1.1695 times | Fri 23 January 2026 | 68.13 (-0.38%) | 68.31 | 67.92 - 68.31 | 1.1149 times | Thu 22 January 2026 | 68.39 (0.37%) | 68.48 | 68.35 - 68.67 | 0.3486 times |
Weekly price and charts AmericanCentury
Strong weekly Stock price targets for AmericanCentury VALQ are 68.42 and 69.53
| Weekly Target 1 | 67.59 |
| Weekly Target 2 | 68.13 |
| Weekly Target 3 | 68.703333333333 |
| Weekly Target 4 | 69.24 |
| Weekly Target 5 | 69.81 |
Weekly price and volumes for American Century
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 68.66 (0.1%) | 68.43 | 68.17 - 69.28 | 0.3147 times | Fri 30 January 2026 | 68.59 (0.68%) | 68.27 | 68.10 - 68.69 | 0.4765 times | Fri 23 January 2026 | 68.13 (-0.25%) | 67.51 | 67.03 - 68.67 | 0.7656 times | Fri 16 January 2026 | 68.30 (-0.23%) | 68.23 | 68.04 - 68.83 | 3.8939 times | Fri 09 January 2026 | 68.46 (3.21%) | 66.67 | 66.67 - 68.53 | 0.7339 times | Fri 02 January 2026 | 66.33 (-0.97%) | 67.11 | 66.02 - 67.11 | 0.2439 times | Fri 26 December 2025 | 66.98 (0.74%) | 66.59 | 66.52 - 67.07 | 0.1952 times | Fri 19 December 2025 | 66.49 (-0.75%) | 67.22 | 66.12 - 67.22 | 0.5046 times | Fri 12 December 2025 | 66.99 (1.1%) | 66.35 | 65.93 - 67.55 | 2.4948 times | Fri 05 December 2025 | 66.26 (1.19%) | 65.02 | 65.02 - 66.41 | 0.377 times | Fri 28 November 2025 | 65.48 (2.91%) | 63.86 | 63.86 - 65.48 | 0.2057 times |
Monthly price and charts AmericanCentury
Strong monthly Stock price targets for AmericanCentury VALQ are 68.42 and 69.53
| Monthly Target 1 | 67.59 |
| Monthly Target 2 | 68.13 |
| Monthly Target 3 | 68.703333333333 |
| Monthly Target 4 | 69.24 |
| Monthly Target 5 | 69.81 |
Monthly price and volumes American Century
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 68.66 (0.1%) | 68.43 | 68.17 - 69.28 | 0.1456 times | Fri 30 January 2026 | 68.59 (3.3%) | 66.02 | 66.02 - 68.83 | 2.7475 times | Wed 31 December 2025 | 66.40 (1.41%) | 65.02 | 65.02 - 67.55 | 1.7335 times | Fri 28 November 2025 | 65.48 (1.9%) | 63.35 | 62.30 - 65.48 | 0.6055 times | Fri 31 October 2025 | 64.26 (-0.31%) | 64.22 | 63.24 - 65.37 | 0.8168 times | Tue 30 September 2025 | 64.46 (0.8%) | 63.50 | 63.42 - 64.86 | 1.1665 times | Fri 29 August 2025 | 63.95 (4.17%) | 60.84 | 60.84 - 64.59 | 0.5085 times | Thu 31 July 2025 | 61.39 (-1.06%) | 62.71 | 61.39 - 63.42 | 0.8418 times | Mon 30 June 2025 | 62.05 (2.31%) | 60.44 | 60.19 - 62.39 | 0.8437 times | Fri 30 May 2025 | 60.65 (2.62%) | 58.88 | 58.77 - 61.57 | 0.5906 times | Wed 30 April 2025 | 59.10 (-2.78%) | 60.55 | 53.44 - 61.09 | 1.0104 times |
Indicator Analysis of AmericanCentury
Please login to view indicator analysis. or View indicator analysis of AmericanCentury VALQ on MunafaSutra.com for free
DMA SMA EMA moving averages of American Century VALQ
DMA (daily moving average) of American Century VALQ
| DMA period | DMA value |
| 5 day DMA | 68.79 |
| 12 day DMA | 68.51 |
| 20 day DMA | 68.39 |
| 35 day DMA | 67.68 |
| 50 day DMA | 67.15 |
| 100 day DMA | 65.68 |
| 150 day DMA | 64.78 |
| 200 day DMA | 63.56 |
EMA (exponential moving average) of American Century VALQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.71 | 68.74 | 68.64 |
| 12 day EMA | 68.51 | 68.48 | 68.4 |
| 20 day EMA | 68.23 | 68.18 | 68.1 |
| 35 day EMA | 67.63 | 67.57 | 67.49 |
| 50 day EMA | 66.99 | 66.92 | 66.84 |
SMA (simple moving average) of American Century VALQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.79 | 68.76 | 68.62 |
| 12 day SMA | 68.51 | 68.38 | 68.32 |
| 20 day SMA | 68.39 | 68.31 | 68.26 |
| 35 day SMA | 67.68 | 67.63 | 67.58 |
| 50 day SMA | 67.15 | 67.05 | 66.92 |
| 100 day SMA | 65.68 | 65.64 | 65.59 |
| 150 day SMA | 64.78 | 64.73 | 64.68 |
| 200 day SMA | 63.56 | 63.5 | 63.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.