Login or Join
HomepageAmericanCentury VALQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Century VALQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AmericanCentury
Strong Daily Stock price targets for AmericanCentury VALQ are 72.55 and 72.63
| Daily Target 1 | 72.53 |
| Daily Target 2 | 72.56 |
| Daily Target 3 | 72.606666666667 |
| Daily Target 4 | 72.64 |
| Daily Target 5 | 72.69 |
Daily price and volume American Century
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 72.60 (0.11%) | 72.65 | 72.57 - 72.65 | 1.1772 times | Thu 13 August 2026 | 72.52 (0.68%) | 72.19 | 72.19 - 72.52 | 0.2644 times | Wed 12 August 2026 | 72.03 (0.13%) | 71.91 | 71.68 - 72.03 | 1.382 times | Tue 11 August 2026 | 71.94 (0.04%) | 72.16 | 71.90 - 72.16 | 0.9725 times | Mon 10 August 2026 | 71.91 (-0.06%) | 71.78 | 71.75 - 72.12 | 1.126 times | Fri 07 August 2026 | 71.95 (0.86%) | 71.63 | 71.62 - 71.95 | 1.19 times | Thu 06 August 2026 | 71.34 (-0.36%) | 71.38 | 71.30 - 71.52 | 1.382 times | Wed 05 August 2026 | 71.60 (-0.36%) | 72.00 | 71.55 - 72.00 | 1.631 times | Tue 04 August 2026 | 71.86 (2.06%) | 71.46 | 71.46 - 71.86 | 0.2096 times | Mon 03 August 2026 | 70.41 (0.53%) | 70.30 | 70.11 - 70.41 | 0.6654 times | Fri 31 July 2026 | 70.04 (0.19%) | 69.29 | 69.27 - 70.04 | 0.4471 times |
Weekly price and charts AmericanCentury
Strong weekly Stock price targets for AmericanCentury VALQ are 72.14 and 73.11
| Weekly Target 1 | 71.34 |
| Weekly Target 2 | 71.97 |
| Weekly Target 3 | 72.31 |
| Weekly Target 4 | 72.94 |
| Weekly Target 5 | 73.28 |
Weekly price and volumes for American Century
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 72.60 (0.9%) | 71.78 | 71.68 - 72.65 | 0.9383 times | Fri 07 August 2026 | 71.95 (2.73%) | 70.30 | 70.11 - 72.00 | 0.968 times | Fri 31 July 2026 | 70.04 (1.24%) | 69.80 | 69.27 - 70.74 | 0.6905 times | Fri 24 July 2026 | 69.18 (0%) | 69.02 | 69.02 - 69.44 | 0.0997 times | Fri 24 July 2026 | 69.18 (0.23%) | 68.85 | 68.42 - 69.44 | 0.542 times | Fri 17 July 2026 | 69.02 (-1.05%) | 69.70 | 68.52 - 69.70 | 3.7205 times | Fri 10 July 2026 | 69.75 (1.03%) | 69.57 | 68.65 - 69.77 | 1.3901 times | Thu 02 July 2026 | 69.04 (-0.09%) | 69.51 | 69.04 - 69.99 | 0.3959 times | Fri 26 June 2026 | 69.10 (0.7%) | 68.56 | 68.03 - 69.59 | 0.6865 times | Thu 18 June 2026 | 68.62 (-1.41%) | 70.25 | 68.35 - 70.25 | 0.5685 times | Fri 12 June 2026 | 69.60 (1.1%) | 69.01 | 67.72 - 69.76 | 1.7712 times |
Monthly price and charts AmericanCentury
Strong monthly Stock price targets for AmericanCentury VALQ are 71.36 and 73.9
| Monthly Target 1 | 69.25 |
| Monthly Target 2 | 70.92 |
| Monthly Target 3 | 71.786666666667 |
| Monthly Target 4 | 73.46 |
| Monthly Target 5 | 74.33 |
Monthly price and volumes American Century
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 72.60 (3.66%) | 70.30 | 70.11 - 72.65 | 0.1921 times | Fri 31 July 2026 | 70.04 (0.55%) | 69.70 | 68.42 - 70.74 | 0.6673 times | Tue 30 June 2026 | 69.66 (-0.01%) | 69.16 | 67.72 - 70.25 | 0.4689 times | Fri 29 May 2026 | 69.67 (4.23%) | 66.89 | 65.80 - 69.70 | 0.556 times | Thu 30 April 2026 | 66.84 (2.8%) | 65.03 | 64.40 - 66.95 | 1.6142 times | Tue 31 March 2026 | 65.02 (-6.15%) | 68.94 | 64.04 - 69.07 | 0.8422 times | Fri 27 February 2026 | 69.28 (1.01%) | 68.43 | 68.17 - 70.07 | 1.4115 times | Fri 30 January 2026 | 68.59 (3.3%) | 66.02 | 66.02 - 68.83 | 2.2946 times | Wed 31 December 2025 | 66.40 (1.41%) | 65.02 | 65.02 - 67.55 | 1.4477 times | Fri 28 November 2025 | 65.48 (1.9%) | 63.35 | 62.30 - 65.48 | 0.5057 times | Fri 31 October 2025 | 64.26 (-0.31%) | 64.22 | 63.24 - 65.37 | 0.6821 times |
Indicator Analysis of AmericanCentury
Please login to view indicator analysis. or View indicator analysis of AmericanCentury VALQ on MunafaSutra.com for free
DMA SMA EMA moving averages of American Century VALQ
DMA (daily moving average) of American Century VALQ
| DMA period | DMA value |
| 5 day DMA | 72.2 |
| 12 day DMA | 71.51 |
| 20 day DMA | 70.71 |
| 35 day DMA | 70.09 |
| 50 day DMA | 69.74 |
| 100 day DMA | 68.2 |
| 150 day DMA | 68.13 |
| 200 day DMA | 67.5 |
EMA (exponential moving average) of American Century VALQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.23 | 72.04 | 71.8 |
| 12 day EMA | 71.6 | 71.42 | 71.22 |
| 20 day EMA | 71.06 | 70.9 | 70.73 |
| 35 day EMA | 70.49 | 70.37 | 70.24 |
| 50 day EMA | 69.98 | 69.87 | 69.76 |
SMA (simple moving average) of American Century VALQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.2 | 72.07 | 71.83 |
| 12 day SMA | 71.51 | 71.35 | 71.2 |
| 20 day SMA | 70.71 | 70.52 | 70.34 |
| 35 day SMA | 70.09 | 69.99 | 69.9 |
| 50 day SMA | 69.74 | 69.68 | 69.62 |
| 100 day SMA | 68.2 | 68.12 | 68.05 |
| 150 day SMA | 68.13 | 68.1 | 68.08 |
| 200 day SMA | 67.5 | 67.46 | 67.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.