Login or Join
HomepageAmericanCentury VALQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Century VALQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AmericanCentury
Strong Daily Stock price targets for AmericanCentury VALQ are 56.93 and 57.06
| Daily Target 1 | 56.82 |
| Daily Target 2 | 56.9 |
| Daily Target 3 | 56.946666666667 |
| Daily Target 4 | 57.03 |
| Daily Target 5 | 57.08 |
Daily price and volume American Century
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 56.99 (-0.05%) | 56.91 | 56.86 - 56.99 | 0.8407 times | Thu 16 May 2024 | 57.02 (0%) | 57.05 | 57.02 - 57.17 | 0.3081 times | Wed 15 May 2024 | 57.02 (0.67%) | 56.89 | 56.88 - 57.06 | 0.6215 times | Tue 14 May 2024 | 56.64 (0.32%) | 56.43 | 56.40 - 56.64 | 2.6077 times | Mon 13 May 2024 | 56.46 (-0.18%) | 56.46 | 56.46 - 56.46 | 0.1196 times | Fri 10 May 2024 | 56.56 (0.44%) | 56.48 | 56.46 - 56.56 | 0.3828 times | Thu 09 May 2024 | 56.31 (0.68%) | 55.94 | 55.94 - 56.31 | 3.5407 times | Wed 08 May 2024 | 55.93 (0.05%) | 55.92 | 55.92 - 55.98 | 0.5981 times | Tue 07 May 2024 | 55.90 (0.47%) | 56.01 | 55.88 - 56.01 | 0.2632 times | Mon 06 May 2024 | 55.64 (0.82%) | 55.58 | 55.50 - 55.64 | 0.7177 times | Fri 03 May 2024 | 55.19 (0.75%) | 55.17 | 55.00 - 55.19 | 0.5502 times |
Weekly price and charts AmericanCentury
Strong weekly Stock price targets for AmericanCentury VALQ are 56.7 and 57.47
| Weekly Target 1 | 56.08 |
| Weekly Target 2 | 56.54 |
| Weekly Target 3 | 56.853333333333 |
| Weekly Target 4 | 57.31 |
| Weekly Target 5 | 57.62 |
Weekly price and volumes for American Century
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 56.99 (0.76%) | 56.46 | 56.40 - 57.17 | 0.8041 times | Fri 10 May 2024 | 56.56 (2.48%) | 55.58 | 55.50 - 56.56 | 0.9837 times | Fri 03 May 2024 | 55.19 (-0.2%) | 55.37 | 54.43 - 55.53 | 0.8212 times | Fri 26 April 2024 | 55.30 (0.51%) | 55.24 | 54.92 - 55.71 | 0.7571 times | Fri 19 April 2024 | 55.02 (-1.36%) | 56.28 | 54.85 - 56.44 | 1.142 times | Fri 12 April 2024 | 55.78 (-2.7%) | 57.38 | 55.71 - 57.40 | 0.8212 times | Fri 05 April 2024 | 57.33 (-1.66%) | 58.52 | 56.96 - 58.52 | 1.2575 times | Thu 28 March 2024 | 58.30 (0.88%) | 57.74 | 57.41 - 58.32 | 1.2917 times | Fri 22 March 2024 | 57.79 (1.39%) | 57.20 | 56.96 - 58.03 | 1.1035 times | Fri 15 March 2024 | 57.00 (-0.19%) | 56.96 | 56.72 - 57.58 | 1.018 times | Fri 08 March 2024 | 57.11 (0.87%) | 56.51 | 56.31 - 57.36 | 5.3251 times |
Monthly price and charts AmericanCentury
Strong monthly Stock price targets for AmericanCentury VALQ are 55.71 and 58.45
| Monthly Target 1 | 53.46 |
| Monthly Target 2 | 55.22 |
| Monthly Target 3 | 56.196666666667 |
| Monthly Target 4 | 57.96 |
| Monthly Target 5 | 58.94 |
Monthly price and volumes American Century
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 56.99 (4.09%) | 54.44 | 54.43 - 57.17 | 0.2787 times | Tue 30 April 2024 | 54.75 (-6.09%) | 58.52 | 54.75 - 58.52 | 0.5884 times | Thu 28 March 2024 | 58.30 (3.76%) | 56.43 | 56.31 - 58.32 | 1.1639 times | Thu 29 February 2024 | 56.19 (3.42%) | 54.28 | 54.09 - 56.19 | 0.9358 times | Wed 31 January 2024 | 54.33 (2.3%) | 53.01 | 52.33 - 54.90 | 1.428 times | Fri 29 December 2023 | 53.11 (4.69%) | 51.00 | 50.90 - 53.29 | 0.8761 times | Thu 30 November 2023 | 50.73 (7.16%) | 47.49 | 47.35 - 50.73 | 1.7654 times | Tue 31 October 2023 | 47.34 (-2.67%) | 48.55 | 46.58 - 49.60 | 0.9134 times | Fri 29 September 2023 | 48.64 (-3.51%) | 50.71 | 48.10 - 50.71 | 0.7089 times | Thu 31 August 2023 | 50.41 (-0.47%) | 50.64 | 49.04 - 50.76 | 1.3413 times | Mon 31 July 2023 | 50.65 (1.77%) | 49.67 | 48.91 - 51.00 | 0.5501 times |
Indicator Analysis of AmericanCentury
Please login to view indicator analysis. or View indicator analysis of AmericanCentury VALQ on MunafaSutra.com for free
DMA SMA EMA moving averages of American Century VALQ
DMA (daily moving average) of American Century VALQ
| DMA period | DMA value |
| 5 day DMA | 56.83 |
| 12 day DMA | 56.2 |
| 20 day DMA | 55.81 |
| 35 day DMA | 56.07 |
| 50 day DMA | 56.5 |
| 100 day DMA | 55.49 |
| 150 day DMA | 53.7 |
| 200 day DMA | 52.61 |
EMA (exponential moving average) of American Century VALQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.81 | 56.72 | 56.57 |
| 12 day EMA | 56.38 | 56.27 | 56.13 |
| 20 day EMA | 56.2 | 56.12 | 56.02 |
| 35 day EMA | 56.32 | 56.28 | 56.24 |
| 50 day EMA | 56.56 | 56.54 | 56.52 |
SMA (simple moving average) of American Century VALQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.83 | 56.74 | 56.6 |
| 12 day SMA | 56.2 | 55.99 | 55.8 |
| 20 day SMA | 55.81 | 55.72 | 55.61 |
| 35 day SMA | 56.07 | 56.11 | 56.14 |
| 50 day SMA | 56.5 | 56.5 | 56.5 |
| 100 day SMA | 55.49 | 55.45 | 55.41 |
| 150 day SMA | 53.7 | 53.65 | 53.59 |
| 200 day SMA | 52.61 | 52.58 | 52.55 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.