UltraBasic UYM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultra Basic UYM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltraBasic

Strong Daily Stock price targets for UltraBasic UYM are 29.3 and 30.14

Daily Target 128.65
Daily Target 229.1
Daily Target 329.493333333333
Daily Target 429.94
Daily Target 530.33

Daily price and volume Ultra Basic

Date Closing Open Range Volume
Fri 23 January 2026 29.54 (1.44%) 29.16 29.05 - 29.89 0.5536 times
Thu 22 January 2026 29.12 (1.39%) 28.99 28.92 - 29.42 1.6241 times
Wed 21 January 2026 28.72 (4.02%) 28.25 28.16 - 28.75 0.5019 times
Tue 20 January 2026 27.61 (-1.53%) 27.68 27.45 - 27.81 0.4694 times
Fri 16 January 2026 28.04 (-1.92%) 28.07 27.82 - 28.12 0.2682 times
Thu 15 January 2026 28.59 (1.35%) 27.95 27.95 - 28.59 0.1451 times
Wed 14 January 2026 28.21 (0.04%) 28.22 28.12 - 28.49 0.9169 times
Tue 13 January 2026 28.20 (0.79%) 28.12 27.83 - 28.20 0.7432 times
Mon 12 January 2026 27.98 (1.08%) 27.93 27.80 - 28.05 0.7757 times
Fri 09 January 2026 27.68 (3.17%) 26.39 25.76 - 27.68 4.0018 times
Thu 08 January 2026 26.83 (3.55%) 26.46 26.46 - 26.94 0.1901 times

Daily chart UltraBasic

Weekly price and charts UltraBasic

Strong weekly Stock price targets for UltraBasic UYM are 28.5 and 30.94

Weekly Target 126.52
Weekly Target 228.03
Weekly Target 328.96
Weekly Target 430.47
Weekly Target 531.4

Weekly price and volumes for Ultra Basic

Date Closing Open Range Volume
Fri 23 January 2026 29.54 (5.35%) 27.68 27.45 - 29.89 0.9903 times
Fri 16 January 2026 28.04 (1.3%) 27.93 27.80 - 28.59 0.896 times
Fri 09 January 2026 27.68 (9.58%) 25.36 25.36 - 27.68 2.3482 times
Fri 02 January 2026 25.26 (1.41%) 24.88 24.51 - 25.34 0.5155 times
Fri 26 December 2025 24.91 (1.88%) 24.73 24.73 - 25.27 0.2596 times
Fri 19 December 2025 24.45 (1.12%) 24.50 23.93 - 24.69 0.2519 times
Fri 12 December 2025 24.18 (3.87%) 23.08 22.36 - 24.66 1.2135 times
Fri 05 December 2025 23.28 (-2.35%) 23.81 23.10 - 24.08 2.4334 times
Fri 28 November 2025 23.84 (7.15%) 22.36 22.08 - 24.01 0.5584 times
Fri 21 November 2025 22.25 (-1.16%) 22.31 21.34 - 22.47 0.5332 times
Fri 14 November 2025 22.51 (2.32%) 22.27 22.01 - 23.47 0.5043 times

weekly chart UltraBasic

Monthly price and charts UltraBasic

Strong monthly Stock price targets for UltraBasic UYM are 27.2 and 32.23

Monthly Target 123.07
Monthly Target 226.3
Monthly Target 328.096666666667
Monthly Target 431.33
Monthly Target 533.13

Monthly price and volumes Ultra Basic

Date Closing Open Range Volume
Fri 23 January 2026 29.54 (20.52%) 24.86 24.86 - 29.89 1.5261 times
Wed 31 December 2025 24.51 (2.81%) 23.81 22.36 - 25.27 1.4846 times
Fri 28 November 2025 23.84 (8.56%) 21.50 21.34 - 24.01 0.8136 times
Fri 31 October 2025 21.96 (-9.33%) 24.10 21.90 - 24.51 0.6684 times
Tue 30 September 2025 24.22 (-5.98%) 25.19 23.34 - 26.00 0.8327 times
Fri 29 August 2025 25.76 (10.23%) 23.07 22.52 - 25.98 0.9431 times
Thu 31 July 2025 23.37 (-1.43%) 23.88 23.37 - 26.29 1.6695 times
Mon 30 June 2025 23.71 (3.49%) 23.08 22.73 - 24.29 0.5485 times
Fri 30 May 2025 22.91 (5.48%) 21.59 21.29 - 23.56 0.7618 times
Wed 30 April 2025 21.72 (-7.18%) 23.39 17.03 - 24.04 0.7517 times
Mon 31 March 2025 23.40 (-6.51%) 25.40 22.53 - 25.40 0.8333 times

monthly chart UltraBasic

DMA SMA EMA moving averages of Ultra Basic UYM

DMA (daily moving average) of Ultra Basic UYM

DMA period DMA value
5 day DMA 28.61
12 day DMA 28.04
20 day DMA 26.93
35 day DMA 25.62
50 day DMA 24.74
100 day DMA 24.39
150 day DMA 24.46
200 day DMA 23.81

EMA (exponential moving average) of Ultra Basic UYM

EMA period EMA current EMA prev EMA prev2
5 day EMA28.8328.4828.16
12 day EMA28.0127.7327.48
20 day EMA27.2126.9626.73
35 day EMA26.0525.8425.65
50 day EMA24.924.7124.53

SMA (simple moving average) of Ultra Basic UYM

SMA period SMA current SMA prev SMA prev2
5 day SMA28.6128.4228.23
12 day SMA28.0427.8127.54
20 day SMA26.9326.7126.5
35 day SMA25.6225.4325.28
50 day SMA24.7424.624.46
100 day SMA24.3924.3524.32
150 day SMA24.4624.4224.38
200 day SMA23.8123.7623.71
Back to top | Use Dark Theme