Login or Join
HomepageUltraBasic UYM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Basic UYM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraBasic
Strong Daily Stock price targets for UltraBasic UYM are 26.58 and 26.84
| Daily Target 1 | 26.51 |
| Daily Target 2 | 26.64 |
| Daily Target 3 | 26.77 |
| Daily Target 4 | 26.9 |
| Daily Target 5 | 27.03 |
Daily price and volume Ultra Basic
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 26.77 (1.25%) | 26.85 | 26.64 - 26.90 | 1.0757 times | Thu 25 April 2024 | 26.44 (1.26%) | 25.96 | 25.73 - 26.44 | 1.1196 times | Wed 24 April 2024 | 26.11 (0.27%) | 25.78 | 25.72 - 26.11 | 0.3732 times | Tue 23 April 2024 | 26.04 (-1.77%) | 26.08 | 26.00 - 26.28 | 0.3732 times | Mon 22 April 2024 | 26.51 (0.53%) | 26.30 | 26.16 - 26.52 | 1.405 times | Fri 19 April 2024 | 26.37 (-0.45%) | 26.46 | 26.33 - 26.91 | 0.6037 times | Thu 18 April 2024 | 26.49 (-0.19%) | 26.66 | 26.28 - 26.90 | 0.5708 times | Wed 17 April 2024 | 26.54 (0.61%) | 26.85 | 26.28 - 26.86 | 1.2953 times | Tue 16 April 2024 | 26.38 (-1.82%) | 26.57 | 26.26 - 26.64 | 1.427 times | Mon 15 April 2024 | 26.87 (-0.85%) | 27.60 | 26.72 - 27.78 | 1.7563 times | Fri 12 April 2024 | 27.10 (-3.8%) | 27.67 | 26.87 - 27.72 | 1.4709 times |
Weekly price and charts UltraBasic
Strong weekly Stock price targets for UltraBasic UYM are 26.25 and 27.43
| Weekly Target 1 | 25.28 |
| Weekly Target 2 | 26.03 |
| Weekly Target 3 | 26.463333333333 |
| Weekly Target 4 | 27.21 |
| Weekly Target 5 | 27.64 |
Weekly price and volumes for Ultra Basic
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 26.77 (1.52%) | 26.30 | 25.72 - 26.90 | 0.8449 times | Fri 19 April 2024 | 26.37 (-2.69%) | 27.60 | 26.26 - 27.78 | 1.0988 times | Fri 12 April 2024 | 27.10 (-6.49%) | 28.97 | 26.87 - 29.47 | 1.421 times | Fri 05 April 2024 | 28.98 (-0.28%) | 29.30 | 28.26 - 29.48 | 2.1933 times | Thu 28 March 2024 | 29.06 (3.23%) | 27.95 | 27.95 - 29.08 | 0.7574 times | Fri 22 March 2024 | 28.15 (2.1%) | 27.70 | 27.55 - 28.49 | 0.9238 times | Fri 15 March 2024 | 27.57 (2.8%) | 26.83 | 26.83 - 28.13 | 0.6507 times | Fri 08 March 2024 | 26.82 (3.15%) | 25.97 | 25.97 - 27.34 | 0.5953 times | Fri 01 March 2024 | 26.00 (2.44%) | 25.34 | 25.00 - 26.08 | 0.7446 times | Fri 23 February 2024 | 25.38 (3.89%) | 24.29 | 24.22 - 25.41 | 0.7702 times | Fri 16 February 2024 | 24.43 (4.67%) | 23.60 | 22.90 - 24.74 | 0.8321 times |
Monthly price and charts UltraBasic
Strong monthly Stock price targets for UltraBasic UYM are 24.37 and 28.13
| Monthly Target 1 | 23.56 |
| Monthly Target 2 | 25.17 |
| Monthly Target 3 | 27.323333333333 |
| Monthly Target 4 | 28.93 |
| Monthly Target 5 | 31.08 |
Monthly price and volumes Ultra Basic
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 26.77 (-7.88%) | 29.30 | 25.72 - 29.48 | 1.0646 times | Thu 28 March 2024 | 29.06 (12.42%) | 25.83 | 25.81 - 29.08 | 0.5975 times | Thu 29 February 2024 | 25.85 (12.59%) | 23.22 | 22.11 - 25.93 | 0.649 times | Wed 31 January 2024 | 22.96 (-7.94%) | 24.75 | 22.59 - 24.94 | 0.5656 times | Fri 29 December 2023 | 24.94 (7.97%) | 23.19 | 22.32 - 25.37 | 1.1243 times | Thu 30 November 2023 | 23.10 (16.61%) | 19.77 | 19.44 - 23.11 | 0.9364 times | Tue 31 October 2023 | 19.81 (-7.69%) | 20.59 | 19.01 - 21.70 | 1.3232 times | Fri 29 September 2023 | 21.46 (-9.79%) | 24.26 | 20.90 - 24.36 | 1.5889 times | Thu 31 August 2023 | 23.79 (-6.85%) | 25.20 | 22.32 - 25.48 | 0.8807 times | Mon 31 July 2023 | 25.54 (5.89%) | 24.05 | 21.99 - 25.68 | 1.2698 times | Fri 30 June 2023 | 24.12 (21.94%) | 20.08 | 20.04 - 24.19 | 0.8562 times |
Indicator Analysis of UltraBasic
Please login to view indicator analysis. or View indicator analysis of UltraBasic UYM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Basic UYM
DMA (daily moving average) of Ultra Basic UYM
| DMA period | DMA value |
| 5 day DMA | 26.37 |
| 12 day DMA | 26.65 |
| 20 day DMA | 27.49 |
| 35 day DMA | 27.68 |
| 50 day DMA | 27.01 |
| 100 day DMA | 25.38 |
| 150 day DMA | 23.94 |
| 200 day DMA | 23.84 |
EMA (exponential moving average) of Ultra Basic UYM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.5 | 26.36 | 26.32 |
| 12 day EMA | 26.79 | 26.79 | 26.85 |
| 20 day EMA | 27.03 | 27.06 | 27.12 |
| 35 day EMA | 26.86 | 26.87 | 26.9 |
| 50 day EMA | 26.65 | 26.64 | 26.65 |
SMA (simple moving average) of Ultra Basic UYM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.37 | 26.29 | 26.3 |
| 12 day SMA | 26.65 | 26.77 | 26.98 |
| 20 day SMA | 27.49 | 27.61 | 27.73 |
| 35 day SMA | 27.68 | 27.69 | 27.69 |
| 50 day SMA | 27.01 | 26.94 | 26.87 |
| 100 day SMA | 25.38 | 25.33 | 25.3 |
| 150 day SMA | 23.94 | 23.9 | 23.87 |
| 200 day SMA | 23.84 | 23.83 | 23.82 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.