Login or Join
HomepageUltraBasic UYM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Basic UYM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraBasic
Strong Daily Stock price targets for UltraBasic UYM are 30.9 and 31.44
| Daily Target 1 | 30.79 |
| Daily Target 2 | 31.01 |
| Daily Target 3 | 31.326666666667 |
| Daily Target 4 | 31.55 |
| Daily Target 5 | 31.87 |
Daily price and volume Ultra Basic
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 31.24 (-0.7%) | 31.54 | 31.10 - 31.64 | 2.1136 times | Fri 24 April 2026 | 31.46 (0.41%) | 30.69 | 30.69 - 31.46 | 1.3539 times | Thu 23 April 2026 | 31.33 (-0.03%) | 31.13 | 30.91 - 31.33 | 0.8011 times | Wed 22 April 2026 | 31.34 (0.55%) | 31.88 | 31.34 - 31.88 | 0.1174 times | Tue 21 April 2026 | 31.17 (-2.1%) | 31.97 | 31.17 - 32.19 | 0.6642 times | Mon 20 April 2026 | 31.84 (1.4%) | 31.47 | 31.35 - 32.01 | 2.1629 times | Fri 17 April 2026 | 31.40 (0.93%) | 31.23 | 31.07 - 31.76 | 0.3081 times | Thu 16 April 2026 | 31.11 (1.04%) | 31.25 | 31.01 - 31.25 | 0.2393 times | Wed 15 April 2026 | 30.79 (-2.35%) | 31.34 | 30.62 - 31.34 | 0.8393 times | Tue 14 April 2026 | 31.53 (-0.97%) | 31.68 | 31.38 - 31.82 | 1.4002 times | Mon 13 April 2026 | 31.84 (1.18%) | 31.39 | 31.10 - 31.84 | 1.479 times |
Weekly price and charts UltraBasic
Strong weekly Stock price targets for UltraBasic UYM are 30.9 and 31.44
| Weekly Target 1 | 30.79 |
| Weekly Target 2 | 31.01 |
| Weekly Target 3 | 31.326666666667 |
| Weekly Target 4 | 31.55 |
| Weekly Target 5 | 31.87 |
Weekly price and volumes for Ultra Basic
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 31.24 (-0.7%) | 31.54 | 31.10 - 31.64 | 0.3778 times | Fri 24 April 2026 | 31.46 (0.19%) | 31.47 | 30.69 - 32.19 | 0.9115 times | Fri 17 April 2026 | 31.40 (-0.22%) | 31.39 | 30.62 - 31.84 | 0.7625 times | Fri 10 April 2026 | 31.47 (4.9%) | 29.65 | 29.02 - 31.75 | 0.6276 times | Thu 02 April 2026 | 30.00 (7.22%) | 28.54 | 27.79 - 30.00 | 0.5093 times | Fri 27 March 2026 | 27.98 (8.49%) | 26.33 | 26.33 - 28.91 | 0.4239 times | Fri 20 March 2026 | 25.79 (-8.74%) | 28.53 | 25.24 - 29.85 | 0.4889 times | Fri 13 March 2026 | 28.26 (-2.79%) | 28.33 | 27.73 - 29.62 | 1.3471 times | Fri 06 March 2026 | 29.07 (-13.07%) | 33.12 | 28.79 - 33.38 | 2.5783 times | Fri 27 February 2026 | 33.44 (1.55%) | 32.56 | 32.17 - 34.00 | 1.9732 times | Fri 20 February 2026 | 32.93 (-1.35%) | 32.63 | 31.88 - 33.45 | 1.0904 times |
Monthly price and charts UltraBasic
Strong monthly Stock price targets for UltraBasic UYM are 29.52 and 33.92
| Monthly Target 1 | 26.01 |
| Monthly Target 2 | 28.62 |
| Monthly Target 3 | 30.406666666667 |
| Monthly Target 4 | 33.02 |
| Monthly Target 5 | 34.81 |
Monthly price and volumes Ultra Basic
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 31.24 (6.91%) | 29.76 | 27.79 - 32.19 | 0.8203 times | Tue 31 March 2026 | 29.22 (-12.62%) | 33.12 | 25.24 - 33.38 | 1.3809 times | Fri 27 February 2026 | 33.44 (16.43%) | 28.56 | 28.56 - 34.54 | 2.1967 times | Fri 30 January 2026 | 28.72 (17.18%) | 24.86 | 24.86 - 30.50 | 1.4312 times | Wed 31 December 2025 | 24.51 (2.81%) | 23.81 | 22.36 - 25.27 | 0.9705 times | Fri 28 November 2025 | 23.84 (8.56%) | 21.50 | 21.34 - 24.01 | 0.5332 times | Fri 31 October 2025 | 21.96 (-9.33%) | 24.10 | 21.90 - 24.51 | 0.4151 times | Tue 30 September 2025 | 24.22 (-5.98%) | 25.19 | 23.34 - 26.00 | 0.5444 times | Fri 29 August 2025 | 25.76 (10.23%) | 23.07 | 22.52 - 25.98 | 0.6165 times | Thu 31 July 2025 | 23.37 (-1.43%) | 23.88 | 23.37 - 26.29 | 1.0913 times | Mon 30 June 2025 | 23.71 (3.49%) | 23.08 | 22.73 - 24.29 | 0.3586 times |
Indicator Analysis of UltraBasic
Please login to view indicator analysis. or View indicator analysis of UltraBasic UYM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Basic UYM
DMA (daily moving average) of Ultra Basic UYM
| DMA period | DMA value |
| 5 day DMA | 31.31 |
| 12 day DMA | 31.38 |
| 20 day DMA | 30.74 |
| 35 day DMA | 29.63 |
| 50 day DMA | 30.56 |
| 100 day DMA | 28.8 |
| 150 day DMA | 26.98 |
| 200 day DMA | 26.48 |
EMA (exponential moving average) of Ultra Basic UYM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.33 | 31.37 | 31.33 |
| 12 day EMA | 31.12 | 31.1 | 31.03 |
| 20 day EMA | 30.81 | 30.77 | 30.7 |
| 35 day EMA | 30.89 | 30.87 | 30.84 |
| 50 day EMA | 30.8 | 30.78 | 30.75 |
SMA (simple moving average) of Ultra Basic UYM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.31 | 31.43 | 31.42 |
| 12 day SMA | 31.38 | 31.37 | 31.36 |
| 20 day SMA | 30.74 | 30.58 | 30.42 |
| 35 day SMA | 29.63 | 29.6 | 29.6 |
| 50 day SMA | 30.56 | 30.59 | 30.64 |
| 100 day SMA | 28.8 | 28.72 | 28.64 |
| 150 day SMA | 26.98 | 26.94 | 26.9 |
| 200 day SMA | 26.48 | 26.45 | 26.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.