Login or Join
HomepageUltraBasic UYM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Basic UYM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraBasic
Strong Daily Stock price targets for UltraBasic UYM are 28.71 and 29.25
| Daily Target 1 | 28.6 |
| Daily Target 2 | 28.81 |
| Daily Target 3 | 29.143333333333 |
| Daily Target 4 | 29.35 |
| Daily Target 5 | 29.68 |
Daily price and volume Ultra Basic
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 29.01 (-4.73%) | 29.48 | 28.94 - 29.48 | 1.8513 times | Thu 30 July 2026 | 30.45 (-0.26%) | 30.45 | 30.38 - 30.45 | 0.33 times | Wed 29 July 2026 | 30.53 (-2.52%) | 31.39 | 30.10 - 31.39 | 0.9167 times | Tue 28 July 2026 | 31.32 (3.81%) | 31.25 | 31.19 - 31.69 | 1.1 times | Mon 27 July 2026 | 30.17 (0.77%) | 30.34 | 29.91 - 30.34 | 0.2041 times | Fri 24 July 2026 | 29.94 (0%) | 29.10 | 29.10 - 29.96 | 0.7399 times | Fri 24 July 2026 | 29.94 (3.89%) | 29.10 | 29.10 - 29.96 | 0.7399 times | Thu 23 July 2026 | 28.82 (-2.24%) | 29.05 | 28.82 - 29.05 | 0.6743 times | Wed 22 July 2026 | 29.48 (2.47%) | 29.61 | 29.34 - 29.65 | 2.7893 times | Tue 21 July 2026 | 28.77 (0.91%) | 28.94 | 28.77 - 29.08 | 0.6545 times | Mon 20 July 2026 | 28.51 (-2.36%) | 29.24 | 28.51 - 29.30 | 2.134 times |
Weekly price and charts UltraBasic
Strong weekly Stock price targets for UltraBasic UYM are 27.6 and 30.35
| Weekly Target 1 | 27.13 |
| Weekly Target 2 | 28.07 |
| Weekly Target 3 | 29.88 |
| Weekly Target 4 | 30.82 |
| Weekly Target 5 | 32.63 |
Weekly price and volumes for Ultra Basic
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 29.01 (-3.11%) | 30.34 | 28.94 - 31.69 | 0.6853 times | Fri 24 July 2026 | 29.94 (0%) | 29.10 | 29.10 - 29.96 | 0.1152 times | Fri 24 July 2026 | 29.94 (2.53%) | 29.24 | 28.51 - 29.96 | 1.0885 times | Fri 17 July 2026 | 29.20 (-1.58%) | 29.47 | 28.78 - 30.17 | 0.9934 times | Fri 10 July 2026 | 29.67 (-2.59%) | 30.93 | 28.56 - 31.23 | 1.0618 times | Thu 02 July 2026 | 30.46 (-0.88%) | 29.88 | 29.27 - 30.81 | 1.4256 times | Fri 26 June 2026 | 30.73 (-0.29%) | 30.60 | 29.82 - 31.36 | 0.8661 times | Thu 18 June 2026 | 30.82 (-1.56%) | 31.86 | 30.74 - 32.51 | 1.1879 times | Fri 12 June 2026 | 31.31 (5.78%) | 29.33 | 28.34 - 31.46 | 1.5038 times | Fri 05 June 2026 | 29.60 (-2.95%) | 29.76 | 29.13 - 31.19 | 1.0724 times | Fri 29 May 2026 | 30.50 (3.99%) | 29.65 | 29.65 - 30.60 | 0.8835 times |
Monthly price and charts UltraBasic
Strong monthly Stock price targets for UltraBasic UYM are 27.17 and 30.35
| Monthly Target 1 | 26.56 |
| Monthly Target 2 | 27.78 |
| Monthly Target 3 | 29.736666666667 |
| Monthly Target 4 | 30.96 |
| Monthly Target 5 | 32.92 |
Monthly price and volumes Ultra Basic
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 29.01 (-2.94%) | 29.66 | 28.51 - 31.69 | 0.5551 times | Tue 30 June 2026 | 29.89 (-2%) | 29.76 | 28.34 - 32.51 | 0.6729 times | Fri 29 May 2026 | 30.50 (-1.17%) | 31.03 | 27.74 - 32.16 | 0.6238 times | Thu 30 April 2026 | 30.86 (5.61%) | 29.76 | 27.79 - 32.19 | 0.914 times | Tue 31 March 2026 | 29.22 (-12.62%) | 33.12 | 25.24 - 33.38 | 1.442 times | Fri 27 February 2026 | 33.44 (16.43%) | 28.56 | 28.56 - 34.54 | 2.2939 times | Fri 30 January 2026 | 28.72 (17.18%) | 24.86 | 24.86 - 30.50 | 1.4946 times | Wed 31 December 2025 | 24.51 (2.81%) | 23.81 | 22.36 - 25.27 | 1.0134 times | Fri 28 November 2025 | 23.84 (8.56%) | 21.50 | 21.34 - 24.01 | 0.5568 times | Fri 31 October 2025 | 21.96 (-9.33%) | 24.10 | 21.90 - 24.51 | 0.4335 times | Tue 30 September 2025 | 24.22 (-5.98%) | 25.19 | 23.34 - 26.00 | 0.5685 times |
Indicator Analysis of UltraBasic
Please login to view indicator analysis. or View indicator analysis of UltraBasic UYM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Basic UYM
DMA (daily moving average) of Ultra Basic UYM
| DMA period | DMA value |
| 5 day DMA | 30.3 |
| 12 day DMA | 29.68 |
| 20 day DMA | 29.58 |
| 35 day DMA | 30.04 |
| 50 day DMA | 29.98 |
| 100 day DMA | 29.98 |
| 150 day DMA | 29.98 |
| 200 day DMA | 28.29 |
EMA (exponential moving average) of Ultra Basic UYM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.93 | 30.39 | 30.36 |
| 12 day EMA | 29.86 | 30.02 | 29.94 |
| 20 day EMA | 29.82 | 29.91 | 29.85 |
| 35 day EMA | 29.81 | 29.86 | 29.83 |
| 50 day EMA | 29.94 | 29.98 | 29.96 |
SMA (simple moving average) of Ultra Basic UYM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.3 | 30.48 | 30.38 |
| 12 day SMA | 29.68 | 29.72 | 29.61 |
| 20 day SMA | 29.58 | 29.67 | 29.67 |
| 35 day SMA | 30.04 | 30.07 | 30.01 |
| 50 day SMA | 29.98 | 29.97 | 29.92 |
| 100 day SMA | 29.98 | 29.98 | 29.97 |
| 150 day SMA | 29.98 | 29.95 | 29.92 |
| 200 day SMA | 28.29 | 28.27 | 28.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.