UltraBasic UYM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultra Basic UYM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltraBasic

Strong Daily Stock price targets for UltraBasic UYM are 29.52 and 30.84

Daily Target 128.42
Daily Target 229.3
Daily Target 329.74
Daily Target 430.62
Daily Target 531.06

Daily price and volume Ultra Basic

Date Closing Open Range Volume
Thu 11 June 2026 30.18 (6.42%) 29.06 28.86 - 30.18 0.8617 times
Wed 10 June 2026 28.36 (-4.48%) 29.88 28.34 - 30.40 1.2685 times
Tue 09 June 2026 29.69 (3.45%) 29.20 28.75 - 29.69 1.6487 times
Mon 08 June 2026 28.70 (-3.04%) 29.33 28.70 - 29.33 0.7722 times
Fri 05 June 2026 29.60 (-3.36%) 30.14 29.44 - 30.14 0.5132 times
Thu 04 June 2026 30.63 (-0.45%) 31.19 30.50 - 31.19 0.1418 times
Wed 03 June 2026 30.77 (0.29%) 30.44 30.42 - 31.12 1.4187 times
Tue 02 June 2026 30.68 (2.64%) 29.90 29.90 - 30.68 1.0394 times
Mon 01 June 2026 29.89 (-2%) 29.76 29.13 - 29.99 2.0707 times
Fri 29 May 2026 30.50 (0.1%) 30.23 30.23 - 30.60 0.2649 times
Thu 28 May 2026 30.47 (0.83%) 29.75 29.75 - 30.53 0.6471 times

Daily chart UltraBasic

Weekly price and charts UltraBasic

Strong weekly Stock price targets for UltraBasic UYM are 29.26 and 31.32

Weekly Target 127.58
Weekly Target 228.88
Weekly Target 329.64
Weekly Target 430.94
Weekly Target 531.7

Weekly price and volumes for Ultra Basic

Date Closing Open Range Volume
Thu 11 June 2026 30.18 (1.96%) 29.33 28.34 - 30.40 0.7626 times
Fri 05 June 2026 29.60 (-2.95%) 29.76 29.13 - 31.19 0.8687 times
Fri 29 May 2026 30.50 (3.99%) 29.65 29.65 - 30.60 0.7157 times
Fri 22 May 2026 29.33 (0.03%) 29.52 27.74 - 29.61 1.1179 times
Fri 15 May 2026 29.32 (-5.08%) 31.30 29.32 - 31.80 0.75 times
Fri 08 May 2026 30.89 (-3.29%) 31.77 30.67 - 32.16 0.3088 times
Wed 06 May 2026 31.94 (4.04%) 30.39 29.60 - 32.16 1.0932 times
Fri 01 May 2026 30.70 (-2.42%) 31.54 30.03 - 31.64 1.2211 times
Fri 24 April 2026 31.46 (0.19%) 31.47 30.69 - 32.19 1.7218 times
Fri 17 April 2026 31.40 (-0.22%) 31.39 30.62 - 31.84 1.4404 times
Fri 10 April 2026 31.47 (4.9%) 29.65 29.02 - 31.75 1.1857 times

weekly chart UltraBasic

Monthly price and charts UltraBasic

Strong monthly Stock price targets for UltraBasic UYM are 29.26 and 32.11

Monthly Target 127.05
Monthly Target 228.62
Monthly Target 329.903333333333
Monthly Target 431.47
Monthly Target 532.75

Monthly price and volumes Ultra Basic

Date Closing Open Range Volume
Thu 11 June 2026 30.18 (-1.05%) 29.76 28.34 - 31.19 0.2579 times
Fri 29 May 2026 30.50 (-1.17%) 31.03 27.74 - 32.16 0.6506 times
Thu 30 April 2026 30.86 (5.61%) 29.76 27.79 - 32.19 0.9533 times
Tue 31 March 2026 29.22 (-12.62%) 33.12 25.24 - 33.38 1.504 times
Fri 27 February 2026 33.44 (16.43%) 28.56 28.56 - 34.54 2.3926 times
Fri 30 January 2026 28.72 (17.18%) 24.86 24.86 - 30.50 1.5588 times
Wed 31 December 2025 24.51 (2.81%) 23.81 22.36 - 25.27 1.057 times
Fri 28 November 2025 23.84 (8.56%) 21.50 21.34 - 24.01 0.5808 times
Fri 31 October 2025 21.96 (-9.33%) 24.10 21.90 - 24.51 0.4521 times
Tue 30 September 2025 24.22 (-5.98%) 25.19 23.34 - 26.00 0.5929 times
Fri 29 August 2025 25.76 (10.23%) 23.07 22.52 - 25.98 0.6715 times

monthly chart UltraBasic

DMA SMA EMA moving averages of Ultra Basic UYM

DMA (daily moving average) of Ultra Basic UYM

DMA period DMA value
5 day DMA 29.31
12 day DMA 29.97
20 day DMA 29.69
35 day DMA 30.28
50 day DMA 30.5
100 day DMA 30.44
150 day DMA 28.4
200 day DMA 27.38

EMA (exponential moving average) of Ultra Basic UYM

EMA period EMA current EMA prev EMA prev2
5 day EMA29.5629.2529.7
12 day EMA29.7429.6629.9
20 day EMA29.8929.8630.02
35 day EMA30.0230.0130.11
50 day EMA30.2230.2230.3

SMA (simple moving average) of Ultra Basic UYM

SMA period SMA current SMA prev SMA prev2
5 day SMA29.3129.429.88
12 day SMA29.9729.9630.04
20 day SMA29.6929.7629.92
35 day SMA30.2830.3130.4
50 day SMA30.530.4930.5
100 day SMA30.4430.4230.41
150 day SMA28.428.3528.3
200 day SMA27.3827.3627.34
Back to top | Use Dark Theme