Login or Join
HomepageUltraBasic UYM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Basic UYM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraBasic
Strong Daily Stock price targets for UltraBasic UYM are 28.98 and 29.32
| Daily Target 1 | 28.73 |
| Daily Target 2 | 28.88 |
| Daily Target 3 | 29.066666666667 |
| Daily Target 4 | 29.22 |
| Daily Target 5 | 29.41 |
Daily price and volume Ultra Basic
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 29.04 (1.01%) | 28.97 | 28.91 - 29.25 | 0.4252 times | Mon 14 September 2026 | 28.75 (-1.78%) | 29.00 | 28.64 - 29.00 | 0.8521 times | Fri 11 September 2026 | 29.27 (0.45%) | 29.46 | 29.25 - 29.48 | 1.0686 times | Thu 10 September 2026 | 29.14 (-2.18%) | 29.30 | 28.93 - 29.30 | 1.0801 times | Wed 09 September 2026 | 29.79 (-2.55%) | 30.22 | 29.79 - 30.34 | 0.8043 times | Tue 08 September 2026 | 30.57 (-1.83%) | 31.00 | 30.57 - 31.16 | 1.9992 times | Fri 04 September 2026 | 31.14 (-0.73%) | 30.92 | 30.71 - 31.28 | 0.4154 times | Thu 03 September 2026 | 31.37 (-1.2%) | 32.09 | 31.35 - 32.15 | 1.5282 times | Wed 02 September 2026 | 31.75 (3.59%) | 31.03 | 31.03 - 32.03 | 0.747 times | Tue 01 September 2026 | 30.65 (-2.57%) | 30.98 | 30.35 - 31.00 | 1.0801 times | Mon 31 August 2026 | 31.46 (-1.66%) | 31.75 | 31.28 - 31.96 | 2.4703 times |
Weekly price and charts UltraBasic
Strong weekly Stock price targets for UltraBasic UYM are 28.84 and 29.45
| Weekly Target 1 | 28.37 |
| Weekly Target 2 | 28.7 |
| Weekly Target 3 | 28.976666666667 |
| Weekly Target 4 | 29.31 |
| Weekly Target 5 | 29.59 |
Weekly price and volumes for Ultra Basic
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 29.04 (-0.79%) | 29.00 | 28.64 - 29.25 | 0.2011 times | Fri 11 September 2026 | 29.27 (-6.01%) | 31.00 | 28.93 - 31.16 | 0.7796 times | Fri 04 September 2026 | 31.14 (-2.66%) | 31.75 | 30.35 - 32.15 | 0.9825 times | Fri 28 August 2026 | 31.99 (-1.72%) | 33.03 | 31.63 - 33.31 | 1.6968 times | Fri 21 August 2026 | 32.55 (3.86%) | 31.04 | 30.42 - 32.70 | 0.684 times | Fri 14 August 2026 | 31.34 (-1.57%) | 31.93 | 30.95 - 32.65 | 3.9977 times | Fri 07 August 2026 | 31.84 (9.76%) | 29.46 | 29.21 - 31.85 | 0.4611 times | Fri 31 July 2026 | 29.01 (-3.11%) | 30.34 | 28.94 - 31.69 | 0.4343 times | Fri 24 July 2026 | 29.94 (0%) | 29.10 | 29.10 - 29.96 | 0.073 times | Fri 24 July 2026 | 29.94 (2.53%) | 29.24 | 28.51 - 29.96 | 0.6899 times | Fri 17 July 2026 | 29.20 (-1.58%) | 29.47 | 28.78 - 30.17 | 0.6296 times |
Monthly price and charts UltraBasic
Strong monthly Stock price targets for UltraBasic UYM are 27.09 and 30.6
| Monthly Target 1 | 26.43 |
| Monthly Target 2 | 27.74 |
| Monthly Target 3 | 29.943333333333 |
| Monthly Target 4 | 31.25 |
| Monthly Target 5 | 33.45 |
Monthly price and volumes Ultra Basic
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 29.04 (-7.69%) | 30.98 | 28.64 - 32.15 | 0.2847 times | Mon 31 August 2026 | 31.46 (8.45%) | 29.46 | 29.21 - 33.31 | 1.307 times | Fri 31 July 2026 | 29.01 (-2.94%) | 29.66 | 28.51 - 31.69 | 0.518 times | Tue 30 June 2026 | 29.89 (-2%) | 29.76 | 28.34 - 32.51 | 0.6279 times | Fri 29 May 2026 | 30.50 (-1.17%) | 31.03 | 27.74 - 32.16 | 0.5822 times | Thu 30 April 2026 | 30.86 (5.61%) | 29.76 | 27.79 - 32.19 | 0.853 times | Tue 31 March 2026 | 29.22 (-12.62%) | 33.12 | 25.24 - 33.38 | 1.3458 times | Fri 27 February 2026 | 33.44 (16.43%) | 28.56 | 28.56 - 34.54 | 2.1408 times | Fri 30 January 2026 | 28.72 (17.18%) | 24.86 | 24.86 - 30.50 | 1.3948 times | Wed 31 December 2025 | 24.51 (2.81%) | 23.81 | 22.36 - 25.27 | 0.9458 times | Fri 28 November 2025 | 23.84 (8.56%) | 21.50 | 21.34 - 24.01 | 0.5197 times |
Indicator Analysis of UltraBasic
Please login to view indicator analysis. or View indicator analysis of UltraBasic UYM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Basic UYM
DMA (daily moving average) of Ultra Basic UYM
| DMA period | DMA value |
| 5 day DMA | 29.2 |
| 12 day DMA | 30.41 |
| 20 day DMA | 31.02 |
| 35 day DMA | 31.03 |
| 50 day DMA | 30.52 |
| 100 day DMA | 30.44 |
| 150 day DMA | 30.49 |
| 200 day DMA | 29.58 |
EMA (exponential moving average) of Ultra Basic UYM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.35 | 29.5 | 29.87 |
| 12 day EMA | 30.12 | 30.32 | 30.6 |
| 20 day EMA | 30.5 | 30.65 | 30.85 |
| 35 day EMA | 30.53 | 30.62 | 30.73 |
| 50 day EMA | 30.37 | 30.42 | 30.49 |
SMA (simple moving average) of Ultra Basic UYM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.2 | 29.5 | 29.98 |
| 12 day SMA | 30.41 | 30.67 | 30.99 |
| 20 day SMA | 31.02 | 31.11 | 31.24 |
| 35 day SMA | 31.03 | 31.06 | 31.09 |
| 50 day SMA | 30.52 | 30.54 | 30.58 |
| 100 day SMA | 30.44 | 30.47 | 30.49 |
| 150 day SMA | 30.49 | 30.52 | 30.55 |
| 200 day SMA | 29.58 | 29.55 | 29.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.