UltraBasic UYM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultra Basic UYM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltraBasic

Strong Daily Stock price targets for UltraBasic UYM are 31.07 and 31.55

Daily Target 130.67
Daily Target 230.99
Daily Target 331.15
Daily Target 431.47
Daily Target 531.63

Daily price and volume Ultra Basic

Date Closing Open Range Volume
Fri 30 October 2026 31.31 (1.16%) 30.97 30.83 - 31.31 0.6563 times
Thu 29 October 2026 30.95 (2.35%) 30.34 30.34 - 31.03 1.6442 times
Wed 28 October 2026 30.24 (0.13%) 29.74 29.58 - 30.24 1.3256 times
Tue 27 October 2026 30.20 (1.07%) 30.20 30.20 - 30.20 0.1315 times
Mon 26 October 2026 29.88 (0.95%) 30.00 29.72 - 30.00 0.4908 times
Fri 23 October 2026 29.60 (-0.5%) 29.86 29.47 - 29.97 0.5005 times
Thu 22 October 2026 29.75 (1.16%) 29.25 29.25 - 29.87 1.2011 times
Wed 21 October 2026 29.41 (-0.41%) 29.75 29.30 - 29.75 2.2237 times
Tue 20 October 2026 29.53 (0.82%) 29.45 29.44 - 29.61 1.4797 times
Mon 19 October 2026 29.29 (0.1%) 29.12 29.11 - 29.53 0.3467 times
Fri 16 October 2026 29.26 (1.53%) 29.22 28.96 - 29.79 2.9027 times

Daily chart UltraBasic

Weekly price and charts UltraBasic

Strong weekly Stock price targets for UltraBasic UYM are 30.45 and 32.18

Weekly Target 129
Weekly Target 230.16
Weekly Target 330.733333333333
Weekly Target 431.89
Weekly Target 532.46

Weekly price and volumes for Ultra Basic

Date Closing Open Range Volume
Fri 30 October 2026 31.31 (5.78%) 30.00 29.58 - 31.31 0.3509 times
Fri 23 October 2026 29.60 (1.16%) 29.12 29.11 - 29.97 0.4751 times
Fri 16 October 2026 29.26 (6.17%) 27.35 27.35 - 29.79 0.7386 times
Fri 09 October 2026 27.56 (1.85%) 27.17 26.88 - 28.17 0.4055 times
Fri 02 October 2026 27.06 (-3.74%) 27.45 26.02 - 27.93 1.0461 times
Fri 25 September 2026 28.11 (-0.39%) 28.23 27.92 - 29.15 0.9715 times
Fri 18 September 2026 28.22 (-3.59%) 29.00 28.15 - 29.40 0.7427 times
Fri 11 September 2026 29.27 (-6.01%) 31.00 28.93 - 31.16 1.1878 times
Fri 04 September 2026 31.14 (-2.66%) 31.75 30.35 - 32.15 1.4969 times
Fri 28 August 2026 31.99 (-1.72%) 33.03 31.63 - 33.31 2.585 times
Fri 21 August 2026 32.55 (3.86%) 31.04 30.42 - 32.70 1.042 times

weekly chart UltraBasic

Monthly price and charts UltraBasic

Strong monthly Stock price targets for UltraBasic UYM are 28.67 and 33.96

Monthly Target 124.26
Monthly Target 227.78
Monthly Target 329.546666666667
Monthly Target 433.07
Monthly Target 534.84

Monthly price and volumes Ultra Basic

Date Closing Open Range Volume
Fri 30 October 2026 31.31 (17.71%) 26.18 26.02 - 31.31 0.3095 times
Wed 30 September 2026 26.60 (-15.45%) 30.98 26.60 - 32.15 0.5358 times
Mon 31 August 2026 31.46 (8.45%) 29.46 29.21 - 33.31 1.3644 times
Fri 31 July 2026 29.01 (-2.94%) 29.66 28.51 - 31.69 0.5408 times
Tue 30 June 2026 29.89 (-2%) 29.76 28.34 - 32.51 0.6555 times
Fri 29 May 2026 30.50 (-1.17%) 31.03 27.74 - 32.16 0.6077 times
Thu 30 April 2026 30.86 (5.61%) 29.76 27.79 - 32.19 0.8904 times
Tue 31 March 2026 29.22 (-12.62%) 33.12 25.24 - 33.38 1.4049 times
Fri 27 February 2026 33.44 (16.43%) 28.56 28.56 - 34.54 2.2349 times
Fri 30 January 2026 28.72 (17.18%) 24.86 24.86 - 30.50 1.4561 times
Wed 31 December 2025 24.51 (2.81%) 23.81 22.36 - 25.27 0.9873 times

monthly chart UltraBasic

DMA SMA EMA moving averages of Ultra Basic UYM

DMA (daily moving average) of Ultra Basic UYM

DMA period DMA value
5 day DMA 30.52
12 day DMA 29.85
20 day DMA 28.96
35 day DMA 28.58
50 day DMA 29.4
100 day DMA 29.88
150 day DMA 30.09
200 day DMA 30.15

EMA (exponential moving average) of Ultra Basic UYM

EMA period EMA current EMA prev EMA prev2
5 day EMA30.6230.2829.94
12 day EMA29.8929.6329.39
20 day EMA29.4729.2829.1
35 day EMA29.5229.4129.32
50 day EMA29.6629.5929.53

SMA (simple moving average) of Ultra Basic UYM

SMA period SMA current SMA prev SMA prev2
5 day SMA30.5230.1729.93
12 day SMA29.8529.5629.31
20 day SMA28.9628.7528.54
35 day SMA28.5828.5228.47
50 day SMA29.429.429.4
100 day SMA29.8829.8629.84
150 day SMA30.0930.0730.05
200 day SMA30.1530.1330.12
Back to top | Use Dark Theme