Login or Join
HomepageUltraFinancials UYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Financials UYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraFinancials
Strong Daily Stock price targets for UltraFinancials UYG are 74.84 and 76.71
| Daily Target 1 | 73.48 |
| Daily Target 2 | 74.33 |
| Daily Target 3 | 75.346666666667 |
| Daily Target 4 | 76.2 |
| Daily Target 5 | 77.22 |
Daily price and volume Ultra Financials
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 75.19 (-1.13%) | 74.49 | 74.49 - 76.36 | 0.6964 times | Mon 09 March 2026 | 76.05 (-1.07%) | 75.08 | 72.91 - 76.53 | 1.721 times | Fri 06 March 2026 | 76.87 (-2.65%) | 76.51 | 74.36 - 76.98 | 0.9128 times | Thu 05 March 2026 | 78.96 (-0.97%) | 79.32 | 77.95 - 80.55 | 1.155 times | Wed 04 March 2026 | 79.73 (1.05%) | 79.16 | 78.66 - 80.01 | 0.736 times | Tue 03 March 2026 | 78.90 (-0.35%) | 76.76 | 75.50 - 79.63 | 1.7834 times | Mon 02 March 2026 | 79.18 (-0.21%) | 76.75 | 76.75 - 80.00 | 0.5718 times | Fri 27 February 2026 | 79.35 (-4.21%) | 80.30 | 78.33 - 81.19 | 1.2286 times | Thu 26 February 2026 | 82.84 (2.49%) | 81.41 | 81.41 - 83.31 | 0.4475 times | Wed 25 February 2026 | 80.83 (3.26%) | 79.00 | 79.00 - 80.93 | 0.7473 times | Tue 24 February 2026 | 78.28 (1.1%) | 76.85 | 76.26 - 78.72 | 1.0984 times |
Weekly price and charts UltraFinancials
Strong weekly Stock price targets for UltraFinancials UYG are 74.05 and 77.67
| Weekly Target 1 | 71.26 |
| Weekly Target 2 | 73.22 |
| Weekly Target 3 | 74.876666666667 |
| Weekly Target 4 | 76.84 |
| Weekly Target 5 | 78.5 |
Weekly price and volumes for Ultra Financials
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 75.19 (-2.19%) | 75.08 | 72.91 - 76.53 | 0.5925 times | Fri 06 March 2026 | 76.87 (-3.13%) | 76.75 | 74.36 - 80.55 | 1.2645 times | Fri 27 February 2026 | 79.35 (-4.5%) | 82.70 | 76.26 - 83.31 | 1.3628 times | Fri 20 February 2026 | 83.09 (3.18%) | 81.01 | 80.94 - 83.86 | 0.4618 times | Fri 13 February 2026 | 80.53 (0%) | 80.58 | 79.59 - 81.23 | 0.1512 times | Fri 13 February 2026 | 80.53 (-9.69%) | 88.60 | 79.59 - 89.16 | 1.2764 times | Fri 06 February 2026 | 89.17 (2.87%) | 86.51 | 85.77 - 89.30 | 1.6422 times | Fri 30 January 2026 | 86.68 (1.31%) | 85.28 | 84.75 - 87.05 | 0.8502 times | Fri 23 January 2026 | 85.56 (-4.99%) | 87.34 | 84.92 - 88.90 | 0.7739 times | Fri 16 January 2026 | 90.05 (-4.95%) | 93.00 | 87.80 - 93.24 | 1.6245 times | Fri 09 January 2026 | 94.74 (2.78%) | 93.05 | 93.05 - 97.38 | 0.6495 times |
Monthly price and charts UltraFinancials
Strong monthly Stock price targets for UltraFinancials UYG are 70.23 and 77.87
| Monthly Target 1 | 68.58 |
| Monthly Target 2 | 71.88 |
| Monthly Target 3 | 76.216666666667 |
| Monthly Target 4 | 79.52 |
| Monthly Target 5 | 83.86 |
Monthly price and volumes Ultra Financials
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 75.19 (-5.24%) | 76.75 | 72.91 - 80.55 | 0.5004 times | Fri 27 February 2026 | 79.35 (-8.46%) | 86.51 | 76.26 - 89.30 | 1.3189 times | Fri 30 January 2026 | 86.68 (-5.37%) | 91.50 | 84.75 - 97.38 | 1.1077 times | Wed 31 December 2025 | 91.60 (-4.44%) | 95.10 | 91.60 - 104.32 | 1.5543 times | Fri 28 November 2025 | 95.86 (3.2%) | 92.70 | 88.22 - 98.22 | 0.596 times | Fri 31 October 2025 | 92.89 (-6.41%) | 98.46 | 90.47 - 99.64 | 1.0879 times | Tue 30 September 2025 | 99.25 (-0.65%) | 98.59 | 95.85 - 102.00 | 0.7217 times | Fri 29 August 2025 | 99.90 (5.62%) | 92.88 | 90.08 - 100.49 | 1.0325 times | Thu 31 July 2025 | 94.58 (-1.02%) | 95.33 | 91.28 - 98.88 | 1.1034 times | Mon 30 June 2025 | 95.55 (5.86%) | 88.79 | 86.28 - 95.58 | 0.977 times | Fri 30 May 2025 | 90.26 (8.11%) | 83.56 | 82.39 - 93.56 | 1.2615 times |
Indicator Analysis of UltraFinancials
Please login to view indicator analysis. or View indicator analysis of UltraFinancials UYG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Financials UYG
DMA (daily moving average) of Ultra Financials UYG
| DMA period | DMA value |
| 5 day DMA | 77.36 |
| 12 day DMA | 78.63 |
| 20 day DMA | 80.02 |
| 35 day DMA | 82.98 |
| 50 day DMA | 85.8 |
| 100 day DMA | 90.58 |
| 150 day DMA | 92.8 |
| 200 day DMA | 92.79 |
EMA (exponential moving average) of Ultra Financials UYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.89 | 77.74 | 78.59 |
| 12 day EMA | 78.65 | 79.28 | 79.87 |
| 20 day EMA | 80.27 | 80.81 | 81.31 |
| 35 day EMA | 83.13 | 83.6 | 84.04 |
| 50 day EMA | 86.08 | 86.52 | 86.95 |
SMA (simple moving average) of Ultra Financials UYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.36 | 78.1 | 78.73 |
| 12 day SMA | 78.63 | 79.29 | 79.78 |
| 20 day SMA | 80.02 | 80.59 | 81.19 |
| 35 day SMA | 82.98 | 83.29 | 83.69 |
| 50 day SMA | 85.8 | 86.18 | 86.56 |
| 100 day SMA | 90.58 | 90.8 | 90.98 |
| 150 day SMA | 92.8 | 92.93 | 93.07 |
| 200 day SMA | 92.79 | 92.87 | 92.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.