UltraFinancials UYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultra Financials UYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltraFinancials

Strong Daily Stock price targets for UltraFinancials UYG are 81.28 and 83.45

Daily Target 179.55
Daily Target 280.84
Daily Target 381.716666666667
Daily Target 483.01
Daily Target 583.89

Daily price and volume Ultra Financials

Date Closing Open Range Volume
Thu 11 June 2026 82.14 (1.17%) 80.55 80.42 - 82.59 0.4637 times
Wed 10 June 2026 81.19 (-0.51%) 81.20 80.97 - 82.65 0.6443 times
Tue 09 June 2026 81.61 (1.57%) 80.66 80.42 - 82.04 0.8346 times
Mon 08 June 2026 80.35 (-0.86%) 81.16 80.35 - 81.54 1.4026 times
Fri 05 June 2026 81.05 (0.15%) 81.50 80.63 - 81.60 1.9077 times
Thu 04 June 2026 80.93 (5.34%) 78.57 78.57 - 81.20 1.3952 times
Wed 03 June 2026 76.83 (-2.83%) 77.57 75.87 - 77.57 1.0819 times
Tue 02 June 2026 79.07 (0.28%) 78.04 77.42 - 79.22 0.7953 times
Mon 01 June 2026 78.85 (-0.45%) 78.38 78.07 - 78.90 0.9517 times
Fri 29 May 2026 79.21 (1.33%) 78.06 77.90 - 79.69 0.5229 times
Thu 28 May 2026 78.17 (-0.74%) 78.00 77.50 - 78.54 0.9982 times

Daily chart UltraFinancials

Weekly price and charts UltraFinancials

Strong weekly Stock price targets for UltraFinancials UYG are 81.25 and 83.55

Weekly Target 179.41
Weekly Target 280.78
Weekly Target 381.713333333333
Weekly Target 483.08
Weekly Target 584.01

Weekly price and volumes for Ultra Financials

Date Closing Open Range Volume
Thu 11 June 2026 82.14 (1.34%) 81.16 80.35 - 82.65 0.771 times
Fri 05 June 2026 81.05 (2.32%) 78.38 75.87 - 81.60 1.4132 times
Fri 29 May 2026 79.21 (-1.37%) 80.78 77.50 - 80.88 0.6391 times
Fri 22 May 2026 80.31 (3.04%) 77.94 77.00 - 81.00 1.1064 times
Fri 15 May 2026 77.94 (-0.65%) 78.35 76.80 - 79.61 1.3581 times
Fri 08 May 2026 78.45 (-2.19%) 81.23 78.26 - 81.23 0.5548 times
Wed 06 May 2026 80.21 (-0.74%) 81.00 78.91 - 81.23 0.359 times
Fri 01 May 2026 80.81 (1.9%) 78.70 78.60 - 82.62 0.8776 times
Fri 24 April 2026 79.30 (-3.8%) 82.00 79.25 - 84.63 0.9926 times
Fri 17 April 2026 82.43 (6.47%) 76.39 76.32 - 84.01 1.9283 times
Fri 10 April 2026 77.42 (4.68%) 73.51 73.51 - 79.51 1.4149 times

weekly chart UltraFinancials

Monthly price and charts UltraFinancials

Strong monthly Stock price targets for UltraFinancials UYG are 79.01 and 85.79

Monthly Target 173.44
Monthly Target 277.79
Monthly Target 380.22
Monthly Target 484.57
Monthly Target 587

Monthly price and volumes Ultra Financials

Date Closing Open Range Volume
Thu 11 June 2026 82.14 (3.7%) 78.38 75.87 - 82.65 0.4073 times
Fri 29 May 2026 79.21 (-2.71%) 81.45 76.80 - 82.62 0.7705 times
Thu 30 April 2026 81.42 (10.91%) 74.51 71.20 - 84.63 1.0058 times
Tue 31 March 2026 73.41 (-7.49%) 76.75 68.44 - 80.55 1.3119 times
Fri 27 February 2026 79.35 (-8.46%) 86.51 76.26 - 89.30 1.3433 times
Fri 30 January 2026 86.68 (-5.37%) 91.50 84.75 - 97.38 1.1281 times
Wed 31 December 2025 91.60 (-4.44%) 95.10 91.60 - 104.32 1.583 times
Fri 28 November 2025 95.86 (3.2%) 92.70 88.22 - 98.22 0.607 times
Fri 31 October 2025 92.89 (-6.41%) 98.46 90.47 - 99.64 1.108 times
Tue 30 September 2025 99.25 (-0.65%) 98.59 95.85 - 102.00 0.7351 times
Fri 29 August 2025 99.90 (5.62%) 92.88 90.08 - 100.49 1.0516 times

monthly chart UltraFinancials

DMA SMA EMA moving averages of Ultra Financials UYG

DMA (daily moving average) of Ultra Financials UYG

DMA period DMA value
5 day DMA 81.27
12 day DMA 79.85
20 day DMA 79.59
35 day DMA 79.64
50 day DMA 79.57
100 day DMA 79.69
150 day DMA 84.75
200 day DMA 87.87

EMA (exponential moving average) of Ultra Financials UYG

EMA period EMA current EMA prev EMA prev2
5 day EMA81.2180.7480.52
12 day EMA80.3880.0679.86
20 day EMA79.9579.7279.56
35 day EMA79.4279.2679.15
50 day EMA79.0978.9778.88

SMA (simple moving average) of Ultra Financials UYG

SMA period SMA current SMA prev SMA prev2
5 day SMA81.2781.0380.15
12 day SMA79.8579.6779.6
20 day SMA79.5979.3779.29
35 day SMA79.6479.5979.6
50 day SMA79.5779.3979.24
100 day SMA79.6979.7379.82
150 day SMA84.7584.8384.91
200 day SMA87.8787.9488.01
Back to top | Use Dark Theme