Login or Join
HomepageUltraFinancials UYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Financials UYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraFinancials
Strong Daily Stock price targets for UltraFinancials UYG are 63.14 and 63.98
| Daily Target 1 | 62.96 |
| Daily Target 2 | 63.31 |
| Daily Target 3 | 63.803333333333 |
| Daily Target 4 | 64.15 |
| Daily Target 5 | 64.64 |
Daily price and volume Ultra Financials
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 63.65 (-0.27%) | 64.02 | 63.46 - 64.30 | 0.5527 times | Thu 25 April 2024 | 63.82 (-1.39%) | 63.93 | 62.79 - 64.10 | 1.0708 times | Wed 24 April 2024 | 64.72 (-0.03%) | 64.35 | 64.11 - 64.74 | 0.6131 times | Tue 23 April 2024 | 64.74 (1.35%) | 64.58 | 64.27 - 64.85 | 0.4318 times | Mon 22 April 2024 | 63.88 (2.31%) | 63.10 | 62.74 - 64.57 | 0.6434 times | Fri 19 April 2024 | 62.44 (2.78%) | 61.17 | 61.17 - 62.44 | 0.9413 times | Thu 18 April 2024 | 60.75 (0.75%) | 60.95 | 60.58 - 61.66 | 0.5268 times | Wed 17 April 2024 | 60.30 (0.4%) | 60.37 | 59.86 - 60.91 | 0.829 times | Tue 16 April 2024 | 60.06 (-1.22%) | 60.94 | 59.89 - 61.13 | 1.5933 times | Mon 15 April 2024 | 60.80 (-1.09%) | 62.78 | 60.54 - 63.49 | 2.7979 times | Fri 12 April 2024 | 61.47 (-2.98%) | 62.25 | 61.16 - 62.73 | 1.6451 times |
Weekly price and charts UltraFinancials
Strong weekly Stock price targets for UltraFinancials UYG are 63.2 and 65.31
| Weekly Target 1 | 61.64 |
| Weekly Target 2 | 62.64 |
| Weekly Target 3 | 63.746666666667 |
| Weekly Target 4 | 64.75 |
| Weekly Target 5 | 65.86 |
Weekly price and volumes for Ultra Financials
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 63.65 (1.94%) | 63.10 | 62.74 - 64.85 | 0.5416 times | Fri 19 April 2024 | 62.44 (1.58%) | 62.78 | 59.86 - 63.49 | 1.0938 times | Fri 12 April 2024 | 61.47 (-7.31%) | 66.16 | 61.16 - 67.11 | 0.8326 times | Fri 05 April 2024 | 66.32 (-2.93%) | 68.18 | 65.00 - 68.32 | 1.3537 times | Thu 28 March 2024 | 68.32 (3.55%) | 65.71 | 65.55 - 68.50 | 0.4964 times | Fri 22 March 2024 | 65.98 (3.43%) | 64.17 | 63.85 - 68.09 | 0.7747 times | Fri 15 March 2024 | 63.79 (0.85%) | 62.99 | 62.61 - 65.00 | 0.7471 times | Fri 08 March 2024 | 63.25 (1.52%) | 61.73 | 61.73 - 63.95 | 1.5557 times | Fri 01 March 2024 | 62.30 (-0.26%) | 62.27 | 61.36 - 63.19 | 0.9554 times | Fri 23 February 2024 | 62.46 (3.26%) | 59.69 | 59.61 - 62.97 | 1.6489 times | Fri 16 February 2024 | 60.49 (2.59%) | 58.97 | 56.95 - 61.09 | 1.5317 times |
Monthly price and charts UltraFinancials
Strong monthly Stock price targets for UltraFinancials UYG are 57.53 and 65.99
| Monthly Target 1 | 55.48 |
| Monthly Target 2 | 59.57 |
| Monthly Target 3 | 63.943333333333 |
| Monthly Target 4 | 68.03 |
| Monthly Target 5 | 72.4 |
Monthly price and volumes Ultra Financials
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 63.65 (-6.84%) | 68.18 | 59.86 - 68.32 | 0.8213 times | Thu 28 March 2024 | 68.32 (9.66%) | 62.12 | 61.73 - 68.50 | 0.8084 times | Thu 29 February 2024 | 62.30 (7.23%) | 57.95 | 56.66 - 63.19 | 1.2979 times | Wed 31 January 2024 | 58.10 (5.25%) | 54.33 | 53.00 - 60.16 | 1.6521 times | Fri 29 December 2023 | 55.20 (10%) | 50.10 | 49.69 - 55.62 | 1.0785 times | Thu 30 November 2023 | 50.18 (22.18%) | 41.28 | 41.10 - 50.18 | 0.922 times | Tue 31 October 2023 | 41.07 (-5.82%) | 43.33 | 38.63 - 45.26 | 1.283 times | Fri 29 September 2023 | 43.61 (-6.94%) | 47.34 | 43.06 - 48.50 | 0.3973 times | Thu 31 August 2023 | 46.86 (-5.66%) | 49.48 | 44.73 - 50.04 | 0.7454 times | Mon 31 July 2023 | 49.67 (8.88%) | 45.61 | 44.44 - 50.94 | 0.994 times | Fri 30 June 2023 | 45.62 (12.67%) | 40.82 | 40.61 - 45.97 | 0.8383 times |
Indicator Analysis of UltraFinancials
Please login to view indicator analysis. or View indicator analysis of UltraFinancials UYG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Financials UYG
DMA (daily moving average) of Ultra Financials UYG
| DMA period | DMA value |
| 5 day DMA | 64.16 |
| 12 day DMA | 62.5 |
| 20 day DMA | 63.96 |
| 35 day DMA | 64.55 |
| 50 day DMA | 63.76 |
| 100 day DMA | 59.69 |
| 150 day DMA | 54.66 |
| 200 day DMA | 52.89 |
EMA (exponential moving average) of Ultra Financials UYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.7 | 63.72 | 63.67 |
| 12 day EMA | 63.5 | 63.47 | 63.41 |
| 20 day EMA | 63.67 | 63.67 | 63.65 |
| 35 day EMA | 63.41 | 63.4 | 63.38 |
| 50 day EMA | 63.4 | 63.39 | 63.37 |
SMA (simple moving average) of Ultra Financials UYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.16 | 63.92 | 63.31 |
| 12 day SMA | 62.5 | 62.53 | 62.72 |
| 20 day SMA | 63.96 | 64.19 | 64.38 |
| 35 day SMA | 64.55 | 64.53 | 64.52 |
| 50 day SMA | 63.76 | 63.67 | 63.55 |
| 100 day SMA | 59.69 | 59.56 | 59.42 |
| 150 day SMA | 54.66 | 54.53 | 54.41 |
| 200 day SMA | 52.89 | 52.82 | 52.74 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.