Login or Join
HomepageUltraFinancials UYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Financials UYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraFinancials
Strong Daily Stock price targets for UltraFinancials UYG are 86.49 and 88.09
| Daily Target 1 | 85.31 |
| Daily Target 2 | 86.06 |
| Daily Target 3 | 86.913333333333 |
| Daily Target 4 | 87.66 |
| Daily Target 5 | 88.51 |
Daily price and volume Ultra Financials
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 86.80 (0.78%) | 86.41 | 86.17 - 87.77 | 0.8267 times | Tue 20 January 2026 | 86.13 (-4.35%) | 87.34 | 85.71 - 88.90 | 1.0165 times | Fri 16 January 2026 | 90.05 (0.14%) | 88.88 | 88.88 - 91.16 | 0.7406 times | Thu 15 January 2026 | 89.92 (1.03%) | 88.94 | 88.94 - 91.02 | 1.461 times | Wed 14 January 2026 | 89.00 (-0.66%) | 88.75 | 87.80 - 89.27 | 1.3385 times | Tue 13 January 2026 | 89.59 (-3.91%) | 92.00 | 89.32 - 92.20 | 2.6502 times | Mon 12 January 2026 | 93.24 (-1.58%) | 93.00 | 91.75 - 93.24 | 0.7018 times | Fri 09 January 2026 | 94.74 (-0.74%) | 95.50 | 94.73 - 95.99 | 0.3798 times | Thu 08 January 2026 | 95.45 (1.31%) | 94.25 | 93.69 - 96.33 | 0.3021 times | Wed 07 January 2026 | 94.22 (-2.97%) | 96.84 | 94.08 - 96.84 | 0.5829 times | Tue 06 January 2026 | 97.10 (1.21%) | 95.88 | 95.70 - 97.38 | 0.7077 times |
Weekly price and charts UltraFinancials
Strong weekly Stock price targets for UltraFinancials UYG are 84.66 and 87.85
| Weekly Target 1 | 83.95 |
| Weekly Target 2 | 85.37 |
| Weekly Target 3 | 87.136666666667 |
| Weekly Target 4 | 88.56 |
| Weekly Target 5 | 90.33 |
Weekly price and volumes for Ultra Financials
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 86.80 (-3.61%) | 87.34 | 85.71 - 88.90 | 0.442 times | Fri 16 January 2026 | 90.05 (-4.95%) | 93.00 | 87.80 - 93.24 | 1.6527 times | Fri 09 January 2026 | 94.74 (2.78%) | 93.05 | 93.05 - 97.38 | 0.6608 times | Fri 02 January 2026 | 92.18 (-2.22%) | 94.94 | 90.45 - 94.94 | 3.0861 times | Fri 26 December 2025 | 94.27 (-6.97%) | 101.50 | 93.78 - 104.32 | 0.786 times | Fri 19 December 2025 | 101.33 (-0.18%) | 102.03 | 99.74 - 102.80 | 0.568 times | Fri 12 December 2025 | 101.51 (4.5%) | 96.60 | 95.55 - 102.25 | 1.3561 times | Fri 05 December 2025 | 97.14 (1.34%) | 95.10 | 93.85 - 97.77 | 0.2879 times | Fri 28 November 2025 | 95.86 (6.32%) | 90.51 | 90.51 - 96.59 | 0.464 times | Fri 21 November 2025 | 90.16 (-3.15%) | 92.71 | 88.22 - 92.79 | 0.6962 times | Fri 14 November 2025 | 93.09 (-0.97%) | 95.22 | 92.45 - 98.22 | 0.5639 times |
Monthly price and charts UltraFinancials
Strong monthly Stock price targets for UltraFinancials UYG are 80.42 and 92.09
| Monthly Target 1 | 78.29 |
| Monthly Target 2 | 82.55 |
| Monthly Target 3 | 89.963333333333 |
| Monthly Target 4 | 94.22 |
| Monthly Target 5 | 101.63 |
Monthly price and volumes Ultra Financials
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 86.80 (-5.24%) | 91.50 | 85.71 - 97.38 | 0.6725 times | Wed 31 December 2025 | 91.60 (-4.44%) | 95.10 | 91.60 - 104.32 | 1.3281 times | Fri 28 November 2025 | 95.86 (3.2%) | 92.70 | 88.22 - 98.22 | 0.5039 times | Fri 31 October 2025 | 92.89 (-6.41%) | 98.46 | 90.47 - 99.64 | 0.9829 times | Tue 30 September 2025 | 99.25 (-0.65%) | 98.59 | 95.85 - 102.00 | 0.6167 times | Fri 29 August 2025 | 99.90 (5.62%) | 92.88 | 90.08 - 100.49 | 0.8822 times | Thu 31 July 2025 | 94.58 (-1.02%) | 95.33 | 91.28 - 98.88 | 0.9428 times | Mon 30 June 2025 | 95.55 (5.86%) | 88.79 | 86.28 - 95.58 | 0.8348 times | Fri 30 May 2025 | 90.26 (8.11%) | 83.56 | 82.39 - 93.56 | 1.0778 times | Wed 30 April 2025 | 83.49 (-6.36%) | 88.79 | 63.09 - 90.89 | 2.1583 times | Mon 31 March 2025 | 89.16 (-9.26%) | 98.96 | 80.26 - 99.92 | 1.4425 times |
Indicator Analysis of UltraFinancials
Please login to view indicator analysis. or View indicator analysis of UltraFinancials UYG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Financials UYG
DMA (daily moving average) of Ultra Financials UYG
| DMA period | DMA value |
| 5 day DMA | 88.38 |
| 12 day DMA | 91.85 |
| 20 day DMA | 93.47 |
| 35 day DMA | 95.57 |
| 50 day DMA | 94.75 |
| 100 day DMA | 95.88 |
| 150 day DMA | 95.32 |
| 200 day DMA | 92.47 |
EMA (exponential moving average) of Ultra Financials UYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.37 | 89.16 | 90.68 |
| 12 day EMA | 90.79 | 91.52 | 92.5 |
| 20 day EMA | 92.4 | 92.99 | 93.71 |
| 35 day EMA | 93.26 | 93.64 | 94.08 |
| 50 day EMA | 93.98 | 94.27 | 94.6 |
SMA (simple moving average) of Ultra Financials UYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.38 | 88.94 | 90.36 |
| 12 day SMA | 91.85 | 92.3 | 92.75 |
| 20 day SMA | 93.47 | 94.2 | 94.89 |
| 35 day SMA | 95.57 | 95.83 | 96.08 |
| 50 day SMA | 94.75 | 94.88 | 95.04 |
| 100 day SMA | 95.88 | 95.99 | 96.11 |
| 150 day SMA | 95.32 | 95.35 | 95.37 |
| 200 day SMA | 92.47 | 92.49 | 92.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.