Login or Join
HomepageUltraFinancials UYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Financials UYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraFinancials
Strong Daily Stock price targets for UltraFinancials UYG are 98.29 and 99.36
| Daily Target 1 | 98.05 |
| Daily Target 2 | 98.53 |
| Daily Target 3 | 99.12 |
| Daily Target 4 | 99.6 |
| Daily Target 5 | 100.19 |
Daily price and volume Ultra Financials
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 99.01 (-1.49%) | 99.09 | 98.64 - 99.71 | 0.2532 times | Thu 03 September 2026 | 100.51 (2.91%) | 98.58 | 98.58 - 100.70 | 2.3462 times | Wed 02 September 2026 | 97.67 (1.68%) | 96.76 | 96.74 - 99.50 | 0.5617 times | Tue 01 September 2026 | 96.06 (-1.73%) | 97.74 | 96.02 - 97.74 | 0.9556 times | Mon 31 August 2026 | 97.75 (-1.44%) | 98.25 | 97.75 - 98.32 | 1.1054 times | Fri 28 August 2026 | 99.18 (0.69%) | 98.71 | 98.71 - 100.16 | 0.6133 times | Thu 27 August 2026 | 98.50 (-1.33%) | 98.13 | 98.05 - 99.43 | 0.5349 times | Wed 26 August 2026 | 99.83 (-0.17%) | 99.30 | 99.30 - 100.20 | 0.378 times | Tue 25 August 2026 | 100.00 (0.44%) | 99.08 | 98.52 - 100.10 | 0.9271 times | Mon 24 August 2026 | 99.56 (2.36%) | 97.93 | 97.93 - 100.22 | 2.3248 times | Fri 21 August 2026 | 97.26 (1.96%) | 96.28 | 96.28 - 97.85 | 0.3352 times |
Weekly price and charts UltraFinancials
Strong weekly Stock price targets for UltraFinancials UYG are 97.52 and 102.2
| Weekly Target 1 | 93.9 |
| Weekly Target 2 | 96.45 |
| Weekly Target 3 | 98.576666666667 |
| Weekly Target 4 | 101.13 |
| Weekly Target 5 | 103.26 |
Weekly price and volumes for Ultra Financials
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 99.01 (-0.17%) | 98.25 | 96.02 - 100.70 | 0.9206 times | Fri 28 August 2026 | 99.18 (1.97%) | 97.93 | 97.93 - 100.22 | 0.8423 times | Fri 21 August 2026 | 97.26 (-2.37%) | 99.74 | 95.39 - 99.74 | 0.5225 times | Fri 14 August 2026 | 99.62 (1.79%) | 97.77 | 97.77 - 100.20 | 0.5672 times | Fri 07 August 2026 | 97.87 (1.83%) | 97.14 | 95.99 - 100.50 | 2.347 times | Fri 31 July 2026 | 96.11 (2.55%) | 95.11 | 93.34 - 98.11 | 1.8672 times | Fri 24 July 2026 | 93.72 (0%) | 92.29 | 91.88 - 93.77 | 0.3734 times | Fri 24 July 2026 | 93.72 (0.01%) | 93.68 | 91.19 - 93.77 | 0.7308 times | Fri 17 July 2026 | 93.71 (1.78%) | 93.15 | 91.47 - 96.00 | 0.9019 times | Fri 10 July 2026 | 92.07 (0.25%) | 92.26 | 89.64 - 95.00 | 0.9271 times | Thu 02 July 2026 | 91.84 (7.57%) | 86.16 | 85.43 - 91.88 | 0.8302 times |
Monthly price and charts UltraFinancials
Strong monthly Stock price targets for UltraFinancials UYG are 97.52 and 102.2
| Monthly Target 1 | 93.9 |
| Monthly Target 2 | 96.45 |
| Monthly Target 3 | 98.576666666667 |
| Monthly Target 4 | 101.13 |
| Monthly Target 5 | 103.26 |
Monthly price and volumes Ultra Financials
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 99.01 (1.29%) | 97.74 | 96.02 - 100.70 | 0.191 times | Mon 31 August 2026 | 97.75 (1.71%) | 97.14 | 95.39 - 100.50 | 1.1775 times | Fri 31 July 2026 | 96.11 (12.36%) | 86.15 | 86.15 - 98.11 | 1.4491 times | Tue 30 June 2026 | 85.54 (7.99%) | 78.38 | 75.87 - 89.10 | 0.977 times | Fri 29 May 2026 | 79.21 (-2.71%) | 81.45 | 76.80 - 82.62 | 0.6694 times | Thu 30 April 2026 | 81.42 (10.91%) | 74.51 | 71.20 - 84.63 | 0.8738 times | Tue 31 March 2026 | 73.41 (-7.49%) | 76.75 | 68.44 - 80.55 | 1.1398 times | Fri 27 February 2026 | 79.35 (-8.46%) | 86.51 | 76.26 - 89.30 | 1.167 times | Fri 30 January 2026 | 86.68 (-5.37%) | 91.50 | 84.75 - 97.38 | 0.9801 times | Wed 31 December 2025 | 91.60 (-4.44%) | 95.10 | 91.60 - 104.32 | 1.3753 times | Fri 28 November 2025 | 95.86 (3.2%) | 92.70 | 88.22 - 98.22 | 0.5274 times |
Indicator Analysis of UltraFinancials
Please login to view indicator analysis. or View indicator analysis of UltraFinancials UYG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Financials UYG
DMA (daily moving average) of Ultra Financials UYG
| DMA period | DMA value |
| 5 day DMA | 98.2 |
| 12 day DMA | 98.39 |
| 20 day DMA | 98.49 |
| 35 day DMA | 97.37 |
| 50 day DMA | 95.68 |
| 100 day DMA | 88.38 |
| 150 day DMA | 84.97 |
| 200 day DMA | 87.11 |
EMA (exponential moving average) of Ultra Financials UYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.76 | 98.64 | 97.71 |
| 12 day EMA | 98.49 | 98.39 | 98.01 |
| 20 day EMA | 98.09 | 97.99 | 97.72 |
| 35 day EMA | 96.61 | 96.47 | 96.23 |
| 50 day EMA | 95.14 | 94.98 | 94.75 |
SMA (simple moving average) of Ultra Financials UYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.2 | 98.23 | 97.83 |
| 12 day SMA | 98.39 | 98.25 | 98.08 |
| 20 day SMA | 98.49 | 98.43 | 98.33 |
| 35 day SMA | 97.37 | 97.2 | 97 |
| 50 day SMA | 95.68 | 95.41 | 95.1 |
| 100 day SMA | 88.38 | 88.2 | 88.01 |
| 150 day SMA | 84.97 | 84.88 | 84.8 |
| 200 day SMA | 87.11 | 87.07 | 87.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.