Login or Join
HomepageUltraFinancials UYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Financials UYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraFinancials
Strong Daily Stock price targets for UltraFinancials UYG are 91.39 and 94.55
| Daily Target 1 | 90.73 |
| Daily Target 2 | 92.04 |
| Daily Target 3 | 93.893333333333 |
| Daily Target 4 | 95.2 |
| Daily Target 5 | 97.05 |
Daily price and volume Ultra Financials
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 93.34 (-1.39%) | 95.75 | 92.59 - 95.75 | 5.4036 times | Thu 29 October 2026 | 94.66 (2.77%) | 93.77 | 93.77 - 95.50 | 0.743 times | Wed 28 October 2026 | 92.11 (0.83%) | 91.27 | 90.97 - 92.33 | 0.8881 times | Tue 27 October 2026 | 91.35 (-0.33%) | 91.34 | 91.00 - 91.43 | 0.4234 times | Mon 26 October 2026 | 91.65 (0.2%) | 92.30 | 91.65 - 92.65 | 0.3174 times | Fri 23 October 2026 | 91.47 (-2.38%) | 92.33 | 91.46 - 92.33 | 0.7123 times | Thu 22 October 2026 | 93.70 (2.1%) | 92.42 | 92.42 - 93.70 | 0.2926 times | Wed 21 October 2026 | 91.77 (1.15%) | 91.97 | 91.26 - 92.04 | 0.3379 times | Tue 20 October 2026 | 90.73 (2.27%) | 88.85 | 88.85 - 91.00 | 0.5206 times | Mon 19 October 2026 | 88.72 (-1.6%) | 89.66 | 88.72 - 89.66 | 0.3609 times | Fri 16 October 2026 | 90.16 (0.83%) | 90.30 | 89.29 - 91.64 | 1.5015 times |
Weekly price and charts UltraFinancials
Strong weekly Stock price targets for UltraFinancials UYG are 92.16 and 96.94
| Weekly Target 1 | 88.57 |
| Weekly Target 2 | 90.96 |
| Weekly Target 3 | 93.353333333333 |
| Weekly Target 4 | 95.74 |
| Weekly Target 5 | 98.13 |
Weekly price and volumes for Ultra Financials
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 93.34 (2.04%) | 92.30 | 90.97 - 95.75 | 1.1329 times | Fri 23 October 2026 | 91.47 (1.45%) | 89.66 | 88.72 - 93.70 | 0.3241 times | Fri 16 October 2026 | 90.16 (2.55%) | 87.96 | 85.56 - 91.64 | 1.5707 times | Fri 09 October 2026 | 87.92 (4.77%) | 83.82 | 83.57 - 88.07 | 1.2917 times | Fri 02 October 2026 | 83.92 (-4.98%) | 87.59 | 81.97 - 87.84 | 0.8591 times | Fri 25 September 2026 | 88.32 (-3.27%) | 92.21 | 86.75 - 92.29 | 0.5959 times | Fri 18 September 2026 | 91.31 (-4.78%) | 96.60 | 90.22 - 96.86 | 1.0038 times | Fri 11 September 2026 | 95.89 (-3.15%) | 97.62 | 94.26 - 97.83 | 1.2552 times | Fri 04 September 2026 | 99.01 (-0.17%) | 98.25 | 96.02 - 100.70 | 1.0269 times | Fri 28 August 2026 | 99.18 (1.97%) | 97.93 | 97.93 - 100.22 | 0.9396 times | Fri 21 August 2026 | 97.26 (-2.37%) | 99.74 | 95.39 - 99.74 | 0.5829 times |
Monthly price and charts UltraFinancials
Strong monthly Stock price targets for UltraFinancials UYG are 87.66 and 101.44
| Monthly Target 1 | 76.57 |
| Monthly Target 2 | 84.96 |
| Monthly Target 3 | 90.353333333333 |
| Monthly Target 4 | 98.74 |
| Monthly Target 5 | 104.13 |
Monthly price and volumes Ultra Financials
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 93.34 (11.57%) | 83.07 | 81.97 - 95.75 | 1.0287 times | Wed 30 September 2026 | 83.66 (-14.41%) | 97.74 | 83.66 - 100.70 | 0.9546 times | Mon 31 August 2026 | 97.75 (1.71%) | 97.14 | 95.39 - 100.50 | 1.1193 times | Fri 31 July 2026 | 96.11 (12.36%) | 86.15 | 86.15 - 98.11 | 1.3775 times | Tue 30 June 2026 | 85.54 (7.99%) | 78.38 | 75.87 - 89.10 | 0.9287 times | Fri 29 May 2026 | 79.21 (-2.71%) | 81.45 | 76.80 - 82.62 | 0.6363 times | Thu 30 April 2026 | 81.42 (10.91%) | 74.51 | 71.20 - 84.63 | 0.8306 times | Tue 31 March 2026 | 73.41 (-7.49%) | 76.75 | 68.44 - 80.55 | 1.0834 times | Fri 27 February 2026 | 79.35 (-8.46%) | 86.51 | 76.26 - 89.30 | 1.1093 times | Fri 30 January 2026 | 86.68 (-5.37%) | 91.50 | 84.75 - 97.38 | 0.9316 times | Wed 31 December 2025 | 91.60 (-4.44%) | 95.10 | 91.60 - 104.32 | 1.3073 times |
Indicator Analysis of UltraFinancials
Please login to view indicator analysis. or View indicator analysis of UltraFinancials UYG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Financials UYG
DMA (daily moving average) of Ultra Financials UYG
| DMA period | DMA value |
| 5 day DMA | 92.62 |
| 12 day DMA | 91.59 |
| 20 day DMA | 89.63 |
| 35 day DMA | 89.26 |
| 50 day DMA | 91.84 |
| 100 day DMA | 92.31 |
| 150 day DMA | 88 |
| 200 day DMA | 86.02 |
EMA (exponential moving average) of Ultra Financials UYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.89 | 92.66 | 91.66 |
| 12 day EMA | 91.59 | 91.27 | 90.65 |
| 20 day EMA | 90.85 | 90.59 | 90.16 |
| 35 day EMA | 91.58 | 91.48 | 91.29 |
| 50 day EMA | 92.4 | 92.36 | 92.27 |
SMA (simple moving average) of Ultra Financials UYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.62 | 92.25 | 92.06 |
| 12 day SMA | 91.59 | 91.06 | 90.52 |
| 20 day SMA | 89.63 | 89.16 | 88.63 |
| 35 day SMA | 89.26 | 89.33 | 89.34 |
| 50 day SMA | 91.84 | 91.88 | 91.93 |
| 100 day SMA | 92.31 | 92.18 | 92.05 |
| 150 day SMA | 88 | 87.87 | 87.71 |
| 200 day SMA | 86.02 | 86 | 85.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.