Login or Join
HomepageUltraFinancials UYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Financials UYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraFinancials
Strong Daily Stock price targets for UltraFinancials UYG are 78.99 and 79.56
| Daily Target 1 | 78.89 |
| Daily Target 2 | 79.09 |
| Daily Target 3 | 79.456666666667 |
| Daily Target 4 | 79.66 |
| Daily Target 5 | 80.03 |
Daily price and volume Ultra Financials
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 79.30 (-1.23%) | 79.82 | 79.25 - 79.82 | 0.7472 times | Thu 23 April 2026 | 80.29 (-1.61%) | 81.59 | 79.45 - 81.59 | 0.7062 times | Wed 22 April 2026 | 81.60 (-0.33%) | 82.35 | 81.31 - 82.60 | 0.8304 times | Tue 21 April 2026 | 81.87 (-1.25%) | 83.07 | 81.87 - 84.63 | 0.8181 times | Mon 20 April 2026 | 82.91 (0.58%) | 82.00 | 82.00 - 83.33 | 0.2963 times | Fri 17 April 2026 | 82.43 (1.51%) | 82.12 | 82.08 - 84.01 | 2.6292 times | Thu 16 April 2026 | 81.20 (-0.42%) | 82.03 | 80.96 - 82.10 | 0.3602 times | Wed 15 April 2026 | 81.54 (1.51%) | 81.03 | 81.03 - 82.07 | 1.3558 times | Tue 14 April 2026 | 80.33 (0.45%) | 79.81 | 79.56 - 80.75 | 1.4386 times | Mon 13 April 2026 | 79.97 (3.29%) | 76.39 | 76.32 - 79.97 | 0.8181 times | Fri 10 April 2026 | 77.42 (-2.31%) | 79.27 | 77.00 - 79.27 | 0.7066 times |
Weekly price and charts UltraFinancials
Strong weekly Stock price targets for UltraFinancials UYG are 76.59 and 81.97
| Weekly Target 1 | 75.68 |
| Weekly Target 2 | 77.49 |
| Weekly Target 3 | 81.06 |
| Weekly Target 4 | 82.87 |
| Weekly Target 5 | 86.44 |
Weekly price and volumes for Ultra Financials
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 79.30 (-3.8%) | 82.00 | 79.25 - 84.63 | 0.6917 times | Fri 17 April 2026 | 82.43 (6.47%) | 76.39 | 76.32 - 84.01 | 1.3437 times | Fri 10 April 2026 | 77.42 (4.68%) | 73.51 | 73.51 - 79.51 | 0.9859 times | Thu 02 April 2026 | 73.96 (7.36%) | 70.01 | 69.84 - 74.51 | 0.5179 times | Fri 27 March 2026 | 68.89 (-4.43%) | 74.46 | 68.44 - 75.15 | 0.924 times | Fri 20 March 2026 | 72.08 (0.64%) | 72.74 | 70.74 - 75.24 | 0.8338 times | Fri 13 March 2026 | 71.62 (-6.83%) | 75.08 | 71.48 - 76.53 | 1.535 times | Fri 06 March 2026 | 76.87 (-3.13%) | 76.75 | 74.36 - 80.55 | 1.2968 times | Fri 27 February 2026 | 79.35 (-4.5%) | 82.70 | 76.26 - 83.31 | 1.3976 times | Fri 20 February 2026 | 83.09 (3.18%) | 81.01 | 80.94 - 83.86 | 0.4736 times | Fri 13 February 2026 | 80.53 (0%) | 80.58 | 79.59 - 81.23 | 0.1551 times |
Monthly price and charts UltraFinancials
Strong monthly Stock price targets for UltraFinancials UYG are 75.25 and 88.68
| Monthly Target 1 | 64.95 |
| Monthly Target 2 | 72.12 |
| Monthly Target 3 | 78.376666666667 |
| Monthly Target 4 | 85.55 |
| Monthly Target 5 | 91.81 |
Monthly price and volumes Ultra Financials
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 79.30 (8.02%) | 74.51 | 71.20 - 84.63 | 0.7954 times | Tue 31 March 2026 | 73.41 (-7.49%) | 76.75 | 68.44 - 80.55 | 1.2085 times | Fri 27 February 2026 | 79.35 (-8.46%) | 86.51 | 76.26 - 89.30 | 1.2374 times | Fri 30 January 2026 | 86.68 (-5.37%) | 91.50 | 84.75 - 97.38 | 1.0392 times | Wed 31 December 2025 | 91.60 (-4.44%) | 95.10 | 91.60 - 104.32 | 1.4583 times | Fri 28 November 2025 | 95.86 (3.2%) | 92.70 | 88.22 - 98.22 | 0.5592 times | Fri 31 October 2025 | 92.89 (-6.41%) | 98.46 | 90.47 - 99.64 | 1.0207 times | Tue 30 September 2025 | 99.25 (-0.65%) | 98.59 | 95.85 - 102.00 | 0.6772 times | Fri 29 August 2025 | 99.90 (5.62%) | 92.88 | 90.08 - 100.49 | 0.9687 times | Thu 31 July 2025 | 94.58 (-1.02%) | 95.33 | 91.28 - 98.88 | 1.0352 times | Mon 30 June 2025 | 95.55 (5.86%) | 88.79 | 86.28 - 95.58 | 0.9167 times |
Indicator Analysis of UltraFinancials
Please login to view indicator analysis. or View indicator analysis of UltraFinancials UYG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Financials UYG
DMA (daily moving average) of Ultra Financials UYG
| DMA period | DMA value |
| 5 day DMA | 81.19 |
| 12 day DMA | 80.68 |
| 20 day DMA | 77.82 |
| 35 day DMA | 76.11 |
| 50 day DMA | 77.46 |
| 100 day DMA | 85.19 |
| 150 day DMA | 88.59 |
| 200 day DMA | 90.49 |
EMA (exponential moving average) of Ultra Financials UYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.57 | 81.2 | 81.66 |
| 12 day EMA | 79.97 | 80.09 | 80.05 |
| 20 day EMA | 78.97 | 78.94 | 78.8 |
| 35 day EMA | 78.81 | 78.78 | 78.69 |
| 50 day EMA | 78.58 | 78.55 | 78.48 |
SMA (simple moving average) of Ultra Financials UYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.19 | 81.82 | 82 |
| 12 day SMA | 80.68 | 80.63 | 80.17 |
| 20 day SMA | 77.82 | 77.48 | 77.14 |
| 35 day SMA | 76.11 | 76.12 | 76.08 |
| 50 day SMA | 77.46 | 77.56 | 77.68 |
| 100 day SMA | 85.19 | 85.36 | 85.5 |
| 150 day SMA | 88.59 | 88.72 | 88.85 |
| 200 day SMA | 90.49 | 90.58 | 90.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.