Login or Join
HomepageUltraIndustrials UXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Industrials UXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraIndustrials
Strong Daily Stock price targets for UltraIndustrials UXI are 50.28 and 51.72
| Daily Target 1 | 49.09 |
| Daily Target 2 | 50.03 |
| Daily Target 3 | 50.526666666667 |
| Daily Target 4 | 51.47 |
| Daily Target 5 | 51.97 |
Daily price and volume Ultra Industrials
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 50.98 (0.85%) | 49.58 | 49.58 - 51.02 | 0.3901 times | Mon 23 March 2026 | 50.55 (2.56%) | 51.00 | 50.55 - 52.21 | 1.1465 times | Fri 20 March 2026 | 49.29 (-1.46%) | 50.27 | 48.95 - 50.27 | 1.3084 times | Thu 19 March 2026 | 50.02 (-4.61%) | 50.36 | 49.93 - 50.36 | 0.4195 times | Tue 17 March 2026 | 52.44 (0.46%) | 52.13 | 51.60 - 52.47 | 0.9992 times | Mon 16 March 2026 | 52.20 (2.31%) | 52.72 | 51.88 - 52.72 | 1.4262 times | Fri 13 March 2026 | 51.02 (-1.28%) | 51.72 | 50.91 - 51.72 | 1.8963 times | Thu 12 March 2026 | 51.68 (-5.17%) | 52.66 | 51.68 - 52.66 | 0.5593 times | Wed 11 March 2026 | 54.50 (-0.31%) | 53.75 | 53.75 - 54.50 | 0.4004 times | Tue 10 March 2026 | 54.67 (-0.74%) | 55.19 | 54.52 - 56.20 | 1.4541 times | Mon 09 March 2026 | 55.08 (0.68%) | 53.35 | 52.51 - 55.38 | 5.0895 times |
Weekly price and charts UltraIndustrials
Strong weekly Stock price targets for UltraIndustrials UXI are 48.97 and 51.6
| Weekly Target 1 | 48.29 |
| Weekly Target 2 | 49.64 |
| Weekly Target 3 | 50.923333333333 |
| Weekly Target 4 | 52.27 |
| Weekly Target 5 | 53.55 |
Weekly price and volumes for Ultra Industrials
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 50.98 (3.43%) | 51.00 | 49.58 - 52.21 | 0.1688 times | Fri 20 March 2026 | 49.29 (-3.39%) | 52.72 | 48.95 - 52.72 | 0.4562 times | Fri 13 March 2026 | 51.02 (-6.74%) | 53.35 | 50.91 - 56.20 | 1.0324 times | Fri 06 March 2026 | 54.71 (-7.97%) | 58.95 | 53.92 - 61.10 | 1.2864 times | Fri 27 February 2026 | 59.45 (-0.4%) | 59.34 | 57.90 - 59.57 | 0.8861 times | Fri 20 February 2026 | 59.69 (3.48%) | 57.19 | 57.15 - 60.03 | 1.3834 times | Fri 13 February 2026 | 57.68 (0%) | 56.82 | 56.82 - 58.55 | 0.244 times | Fri 13 February 2026 | 57.68 (0.52%) | 57.17 | 56.61 - 60.08 | 1.8237 times | Fri 06 February 2026 | 57.38 (10.13%) | 52.66 | 52.57 - 57.38 | 1.8153 times | Fri 30 January 2026 | 52.10 (0.91%) | 51.47 | 51.37 - 52.90 | 0.9038 times | Fri 23 January 2026 | 51.63 (-3.17%) | 52.42 | 51.12 - 53.13 | 1.0341 times |
Monthly price and charts UltraIndustrials
Strong monthly Stock price targets for UltraIndustrials UXI are 43.89 and 56.04
| Monthly Target 1 | 41.53 |
| Monthly Target 2 | 46.25 |
| Monthly Target 3 | 53.676666666667 |
| Monthly Target 4 | 58.4 |
| Monthly Target 5 | 65.83 |
Monthly price and volumes Ultra Industrials
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 50.98 (-14.25%) | 58.95 | 48.95 - 61.10 | 0.9687 times | Fri 27 February 2026 | 59.45 (14.11%) | 52.66 | 52.57 - 60.08 | 2.0246 times | Fri 30 January 2026 | 52.10 (12.12%) | 46.70 | 46.70 - 53.55 | 1.2744 times | Wed 31 December 2025 | 46.47 (2%) | 44.54 | 44.22 - 48.19 | 1.7856 times | Fri 28 November 2025 | 45.56 (-2.44%) | 45.24 | 41.72 - 46.13 | 0.8815 times | Fri 31 October 2025 | 46.70 (0.47%) | 46.22 | 43.79 - 47.25 | 0.3914 times | Tue 30 September 2025 | 46.48 (3.01%) | 43.71 | 43.48 - 46.48 | 0.3133 times | Fri 29 August 2025 | 45.12 (-0.57%) | 43.79 | 43.15 - 46.21 | 0.6994 times | Thu 31 July 2025 | 45.38 (5.24%) | 42.55 | 41.49 - 47.53 | 0.7546 times | Mon 30 June 2025 | 43.12 (6.47%) | 39.94 | 39.83 - 44.54 | 0.9066 times | Fri 30 May 2025 | 40.50 (17.29%) | 34.74 | 34.54 - 41.79 | 0.9884 times |
Indicator Analysis of UltraIndustrials
Please login to view indicator analysis. or View indicator analysis of UltraIndustrials UXI on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Industrials UXI
DMA (daily moving average) of Ultra Industrials UXI
| DMA period | DMA value |
| 5 day DMA | 50.66 |
| 12 day DMA | 52.26 |
| 20 day DMA | 54.91 |
| 35 day DMA | 55.95 |
| 50 day DMA | 54.8 |
| 100 day DMA | 50.49 |
| 150 day DMA | 48.81 |
| 200 day DMA | 47.52 |
EMA (exponential moving average) of Ultra Industrials UXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.87 | 50.82 | 50.96 |
| 12 day EMA | 52.35 | 52.6 | 52.97 |
| 20 day EMA | 53.51 | 53.78 | 54.12 |
| 35 day EMA | 53.86 | 54.03 | 54.23 |
| 50 day EMA | 53.96 | 54.08 | 54.22 |
SMA (simple moving average) of Ultra Industrials UXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.66 | 50.9 | 50.99 |
| 12 day SMA | 52.26 | 52.69 | 53.38 |
| 20 day SMA | 54.91 | 55.26 | 55.72 |
| 35 day SMA | 55.95 | 56.02 | 56.07 |
| 50 day SMA | 54.8 | 54.79 | 54.76 |
| 100 day SMA | 50.49 | 50.46 | 50.42 |
| 150 day SMA | 48.81 | 48.77 | 48.73 |
| 200 day SMA | 47.52 | 47.47 | 47.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.