Login or Join
HomepageUltraIndustrials UXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Industrials UXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraIndustrials
Strong Daily Stock price targets for UltraIndustrials UXI are 52.16 and 53.33
| Daily Target 1 | 51.22 |
| Daily Target 2 | 51.92 |
| Daily Target 3 | 52.386666666667 |
| Daily Target 4 | 53.09 |
| Daily Target 5 | 53.56 |
Daily price and volume Ultra Industrials
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 52.63 (0.04%) | 52.61 | 51.68 - 52.85 | 1.6779 times | Fri 02 October 2026 | 52.61 (1.39%) | 52.54 | 52.54 - 52.75 | 1.1163 times | Thu 01 October 2026 | 51.89 (1.67%) | 51.38 | 51.38 - 51.89 | 0.1395 times | Wed 30 September 2026 | 51.04 (-2.17%) | 51.92 | 51.03 - 51.92 | 1.6745 times | Tue 29 September 2026 | 52.17 (0.64%) | 52.17 | 52.17 - 52.17 | 0.1395 times | Mon 28 September 2026 | 51.84 (-1.65%) | 51.84 | 51.84 - 52.45 | 2.5117 times | Fri 25 September 2026 | 52.71 (1.27%) | 53.25 | 52.71 - 53.25 | 0.3 times | Thu 24 September 2026 | 52.05 (-1.38%) | 52.77 | 52.05 - 52.77 | 0.9056 times | Wed 23 September 2026 | 52.78 (-0.6%) | 53.05 | 52.78 - 53.19 | 1.0465 times | Tue 22 September 2026 | 53.10 (0.13%) | 52.53 | 52.53 - 53.10 | 0.4884 times | Mon 21 September 2026 | 53.03 (1.24%) | 52.34 | 52.34 - 53.16 | 1.5391 times |
Weekly price and charts UltraIndustrials
Strong weekly Stock price targets for UltraIndustrials UXI are 52.16 and 53.33
| Weekly Target 1 | 51.22 |
| Weekly Target 2 | 51.92 |
| Weekly Target 3 | 52.386666666667 |
| Weekly Target 4 | 53.09 |
| Weekly Target 5 | 53.56 |
Weekly price and volumes for Ultra Industrials
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 52.63 (0.04%) | 52.61 | 51.68 - 52.85 | 0.1763 times | Fri 02 October 2026 | 52.61 (-0.19%) | 51.84 | 51.03 - 52.75 | 0.5864 times | Fri 25 September 2026 | 52.71 (0.63%) | 52.34 | 52.05 - 53.25 | 0.4496 times | Fri 18 September 2026 | 52.38 (-3.18%) | 52.26 | 51.20 - 52.69 | 0.8047 times | Fri 11 September 2026 | 54.10 (-3.34%) | 55.38 | 52.70 - 56.00 | 0.4178 times | Fri 04 September 2026 | 55.97 (-2.36%) | 56.98 | 53.87 - 56.98 | 0.8848 times | Fri 28 August 2026 | 57.32 (-3.58%) | 58.42 | 57.06 - 59.58 | 1.3487 times | Fri 21 August 2026 | 59.45 (-6.69%) | 63.21 | 59.12 - 64.28 | 1.8924 times | Fri 14 August 2026 | 63.71 (1.21%) | 63.28 | 62.33 - 64.07 | 2.3821 times | Fri 07 August 2026 | 62.95 (5.73%) | 60.22 | 60.22 - 64.48 | 1.0572 times | Fri 31 July 2026 | 59.54 (-2.82%) | 61.35 | 56.97 - 61.59 | 1.1379 times |
Monthly price and charts UltraIndustrials
Strong monthly Stock price targets for UltraIndustrials UXI are 52.01 and 53.48
| Monthly Target 1 | 50.82 |
| Monthly Target 2 | 51.72 |
| Monthly Target 3 | 52.286666666667 |
| Monthly Target 4 | 53.19 |
| Monthly Target 5 | 53.76 |
Monthly price and volumes Ultra Industrials
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 52.63 (3.12%) | 51.38 | 51.38 - 52.85 | 0.0437 times | Wed 30 September 2026 | 51.04 (-9.2%) | 55.10 | 51.03 - 56.00 | 0.3965 times | Mon 31 August 2026 | 56.21 (-5.59%) | 60.22 | 55.79 - 64.48 | 0.9766 times | Fri 31 July 2026 | 59.54 (-6.34%) | 62.62 | 56.97 - 64.05 | 1.0122 times | Tue 30 June 2026 | 63.57 (13.88%) | 54.68 | 53.36 - 64.95 | 1.0393 times | Fri 29 May 2026 | 55.82 (-1.93%) | 57.17 | 52.69 - 58.55 | 0.8498 times | Thu 30 April 2026 | 56.92 (15.32%) | 51.75 | 50.10 - 57.43 | 1.1484 times | Tue 31 March 2026 | 49.36 (-16.97%) | 58.95 | 46.70 - 61.10 | 1.1438 times | Fri 27 February 2026 | 59.45 (14.11%) | 52.66 | 52.57 - 60.08 | 2.0802 times | Fri 30 January 2026 | 52.10 (12.12%) | 46.70 | 46.70 - 53.55 | 1.3095 times | Wed 31 December 2025 | 46.47 (2%) | 44.54 | 44.22 - 48.19 | 1.8346 times |
Indicator Analysis of UltraIndustrials
Please login to view indicator analysis. or View indicator analysis of UltraIndustrials UXI on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Industrials UXI
DMA (daily moving average) of Ultra Industrials UXI
| DMA period | DMA value |
| 5 day DMA | 52.07 |
| 12 day DMA | 52.35 |
| 20 day DMA | 52.64 |
| 35 day DMA | 55.03 |
| 50 day DMA | 57.1 |
| 100 day DMA | 57.85 |
| 150 day DMA | 56.59 |
| 200 day DMA | 55.8 |
EMA (exponential moving average) of Ultra Industrials UXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.29 | 52.12 | 51.88 |
| 12 day EMA | 52.49 | 52.46 | 52.43 |
| 20 day EMA | 53.17 | 53.23 | 53.3 |
| 35 day EMA | 54.92 | 55.05 | 55.19 |
| 50 day EMA | 56.88 | 57.05 | 57.23 |
SMA (simple moving average) of Ultra Industrials UXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.07 | 51.91 | 51.93 |
| 12 day SMA | 52.35 | 52.3 | 52.22 |
| 20 day SMA | 52.64 | 52.8 | 52.95 |
| 35 day SMA | 55.03 | 55.35 | 55.66 |
| 50 day SMA | 57.1 | 57.28 | 57.45 |
| 100 day SMA | 57.85 | 57.89 | 57.93 |
| 150 day SMA | 56.59 | 56.63 | 56.68 |
| 200 day SMA | 55.8 | 55.77 | 55.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.