Login or Join
HomepageUltraIndustrials UXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Industrials UXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraIndustrials
Strong Daily Stock price targets for UltraIndustrials UXI are 44.81 and 45.57
| Daily Target 1 | 44.68 |
| Daily Target 2 | 44.94 |
| Daily Target 3 | 45.443333333333 |
| Daily Target 4 | 45.7 |
| Daily Target 5 | 46.2 |
Daily price and volume Ultra Industrials
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 45.19 (-1.37%) | 45.95 | 45.19 - 45.95 | 0.0444 times | Mon 08 December 2025 | 45.82 (-0.5%) | 45.85 | 45.82 - 46.15 | 0.1451 times | Fri 05 December 2025 | 46.05 (-0.28%) | 46.03 | 45.79 - 46.22 | 0.0976 times | Thu 04 December 2025 | 46.18 (0.9%) | 46.40 | 46.18 - 46.52 | 0.0518 times | Wed 03 December 2025 | 45.77 (1.6%) | 45.24 | 45.24 - 45.79 | 0.2588 times | Tue 02 December 2025 | 45.05 (1.88%) | 44.56 | 44.40 - 45.08 | 1.9768 times | Mon 01 December 2025 | 44.22 (-2.94%) | 44.54 | 44.22 - 44.62 | 2.8026 times | Fri 28 November 2025 | 45.56 (0.93%) | 45.54 | 45.35 - 45.56 | 0.1479 times | Wed 26 November 2025 | 45.14 (1.17%) | 44.39 | 44.39 - 45.14 | 0.1054 times | Tue 25 November 2025 | 44.62 (2.48%) | 43.70 | 43.52 - 44.65 | 4.3696 times | Mon 24 November 2025 | 43.54 (0.81%) | 42.27 | 42.27 - 43.73 | 0.2546 times |
Weekly price and charts UltraIndustrials
Strong weekly Stock price targets for UltraIndustrials UXI are 44.71 and 45.67
| Weekly Target 1 | 44.55 |
| Weekly Target 2 | 44.87 |
| Weekly Target 3 | 45.51 |
| Weekly Target 4 | 45.83 |
| Weekly Target 5 | 46.47 |
Weekly price and volumes for Ultra Industrials
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 45.19 (-1.87%) | 45.85 | 45.19 - 46.15 | 0.1336 times | Fri 05 December 2025 | 46.05 (1.08%) | 44.54 | 44.22 - 46.52 | 3.6564 times | Fri 28 November 2025 | 45.56 (5.49%) | 42.27 | 42.27 - 45.56 | 3.4378 times | Fri 21 November 2025 | 43.19 (-3.27%) | 43.79 | 41.72 - 43.79 | 0.4821 times | Fri 14 November 2025 | 44.65 (-1.67%) | 45.56 | 44.51 - 46.13 | 0.391 times | Fri 07 November 2025 | 45.41 (-2.76%) | 45.24 | 44.41 - 45.76 | 0.2171 times | Fri 31 October 2025 | 46.70 (0%) | 46.17 | 46.17 - 46.70 | 0.099 times | Fri 31 October 2025 | 46.70 (0.47%) | 46.98 | 45.83 - 47.25 | 0.3922 times | Fri 24 October 2025 | 46.48 (3.77%) | 45.51 | 45.27 - 46.96 | 0.5738 times | Fri 17 October 2025 | 44.79 (2.28%) | 44.41 | 44.41 - 46.32 | 0.6169 times | Fri 10 October 2025 | 43.79 (-5.89%) | 46.93 | 43.79 - 47.22 | 0.2654 times |
Monthly price and charts UltraIndustrials
Strong monthly Stock price targets for UltraIndustrials UXI are 44.71 and 47.01
| Monthly Target 1 | 43.01 |
| Monthly Target 2 | 44.1 |
| Monthly Target 3 | 45.31 |
| Monthly Target 4 | 46.4 |
| Monthly Target 5 | 47.61 |
Monthly price and volumes Ultra Industrials
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 45.19 (-0.81%) | 44.54 | 44.22 - 46.52 | 1.0436 times | Fri 28 November 2025 | 45.56 (-2.44%) | 45.24 | 41.72 - 46.13 | 1.2468 times | Fri 31 October 2025 | 46.70 (0.47%) | 46.22 | 43.79 - 47.25 | 0.5829 times | Tue 30 September 2025 | 46.48 (3.01%) | 43.71 | 43.48 - 46.48 | 0.4449 times | Fri 29 August 2025 | 45.12 (-0.57%) | 43.79 | 43.15 - 46.21 | 0.993 times | Thu 31 July 2025 | 45.38 (5.24%) | 42.55 | 41.49 - 47.53 | 1.0714 times | Mon 30 June 2025 | 43.12 (6.47%) | 39.94 | 39.83 - 44.54 | 1.2872 times | Fri 30 May 2025 | 40.50 (17.29%) | 34.74 | 34.54 - 41.79 | 1.4034 times | Wed 30 April 2025 | 34.53 (-1.88%) | 35.29 | 24.87 - 36.30 | 0.9648 times | Mon 31 March 2025 | 35.19 (-7.9%) | 38.70 | 33.95 - 38.70 | 0.9619 times | Fri 28 February 2025 | 38.21 (-3.61%) | 38.02 | 37.01 - 39.79 | 0.7376 times |
Indicator Analysis of UltraIndustrials
Please login to view indicator analysis. or View indicator analysis of UltraIndustrials UXI on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Industrials UXI
DMA (daily moving average) of Ultra Industrials UXI
| DMA period | DMA value |
| 5 day DMA | 45.8 |
| 12 day DMA | 45.03 |
| 20 day DMA | 44.76 |
| 35 day DMA | 45.37 |
| 50 day DMA | 45.5 |
| 100 day DMA | 45.33 |
| 150 day DMA | 44 |
| 200 day DMA | 41.53 |
EMA (exponential moving average) of Ultra Industrials UXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.53 | 45.7 | 45.64 |
| 12 day EMA | 45.23 | 45.24 | 45.14 |
| 20 day EMA | 45.15 | 45.15 | 45.08 |
| 35 day EMA | 45.23 | 45.23 | 45.19 |
| 50 day EMA | 45.52 | 45.53 | 45.52 |
SMA (simple moving average) of Ultra Industrials UXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.8 | 45.77 | 45.45 |
| 12 day SMA | 45.03 | 44.78 | 44.61 |
| 20 day SMA | 44.76 | 44.8 | 44.78 |
| 35 day SMA | 45.37 | 45.39 | 45.36 |
| 50 day SMA | 45.5 | 45.51 | 45.5 |
| 100 day SMA | 45.33 | 45.33 | 45.33 |
| 150 day SMA | 44 | 43.94 | 43.88 |
| 200 day SMA | 41.53 | 41.48 | 41.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.