Login or Join
HomepageUltraIndustrials UXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Industrials UXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraIndustrials
Strong Daily Stock price targets for UltraIndustrials UXI are 59.14 and 59.54
| Daily Target 1 | 59.04 |
| Daily Target 2 | 59.24 |
| Daily Target 3 | 59.436666666667 |
| Daily Target 4 | 59.64 |
| Daily Target 5 | 59.84 |
Daily price and volume Ultra Industrials
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 59.45 (0.49%) | 59.63 | 59.23 - 59.63 | 0.2915 times | Thu 20 August 2026 | 59.16 (-2.33%) | 60.36 | 59.12 - 60.36 | 0.4801 times | Wed 19 August 2026 | 60.57 (-1.93%) | 61.60 | 60.57 - 61.60 | 0.696 times | Tue 18 August 2026 | 61.76 (-3.08%) | 62.00 | 61.76 - 62.00 | 0.0717 times | Mon 17 August 2026 | 63.72 (0.02%) | 63.21 | 63.21 - 64.28 | 2.8878 times | Fri 14 August 2026 | 63.71 (0.33%) | 63.88 | 63.70 - 63.89 | 0.1886 times | Thu 13 August 2026 | 63.50 (0.19%) | 63.35 | 63.10 - 63.50 | 0.1372 times | Wed 12 August 2026 | 63.38 (0.3%) | 64.04 | 63.20 - 64.07 | 0.5316 times | Tue 11 August 2026 | 63.19 (1.23%) | 62.33 | 62.33 - 63.87 | 1.8691 times | Mon 10 August 2026 | 62.42 (-0.84%) | 63.28 | 62.42 - 63.35 | 2.8465 times | Fri 07 August 2026 | 62.95 (0.58%) | 62.65 | 62.65 - 62.95 | 0.0628 times |
Weekly price and charts UltraIndustrials
Strong weekly Stock price targets for UltraIndustrials UXI are 56.71 and 61.87
| Weekly Target 1 | 55.79 |
| Weekly Target 2 | 57.62 |
| Weekly Target 3 | 60.95 |
| Weekly Target 4 | 62.78 |
| Weekly Target 5 | 66.11 |
Weekly price and volumes for Ultra Industrials
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 59.45 (-6.69%) | 63.21 | 59.12 - 64.28 | 1.1069 times | Fri 14 August 2026 | 63.71 (1.21%) | 63.28 | 62.33 - 64.07 | 1.3933 times | Fri 07 August 2026 | 62.95 (5.73%) | 60.22 | 60.22 - 64.48 | 0.6184 times | Fri 31 July 2026 | 59.54 (-2.82%) | 61.35 | 56.97 - 61.59 | 0.6656 times | Fri 24 July 2026 | 61.27 (0%) | 62.09 | 61.23 - 62.09 | 0.0901 times | Fri 24 July 2026 | 61.27 (3.03%) | 58.79 | 58.75 - 62.09 | 0.3907 times | Fri 17 July 2026 | 59.47 (-2.94%) | 60.77 | 59.01 - 61.22 | 1.3269 times | Fri 10 July 2026 | 61.27 (-1.78%) | 63.83 | 60.04 - 64.05 | 0.4016 times | Thu 02 July 2026 | 62.38 (1.56%) | 62.00 | 61.37 - 64.95 | 1.6474 times | Fri 26 June 2026 | 61.42 (1.15%) | 61.67 | 58.78 - 64.19 | 2.3592 times | Thu 18 June 2026 | 60.72 (5.84%) | 58.59 | 58.59 - 61.87 | 0.9439 times |
Monthly price and charts UltraIndustrials
Strong monthly Stock price targets for UltraIndustrials UXI are 56.61 and 61.97
| Monthly Target 1 | 55.66 |
| Monthly Target 2 | 57.55 |
| Monthly Target 3 | 61.016666666667 |
| Monthly Target 4 | 62.91 |
| Monthly Target 5 | 66.38 |
Monthly price and volumes Ultra Industrials
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 59.45 (-0.15%) | 60.22 | 59.12 - 64.48 | 0.6254 times | Fri 31 July 2026 | 59.54 (-6.34%) | 62.62 | 56.97 - 64.05 | 0.838 times | Tue 30 June 2026 | 63.57 (13.88%) | 54.68 | 53.36 - 64.95 | 0.8604 times | Fri 29 May 2026 | 55.82 (-1.93%) | 57.17 | 52.69 - 58.55 | 0.7036 times | Thu 30 April 2026 | 56.92 (15.32%) | 51.75 | 50.10 - 57.43 | 0.9507 times | Tue 31 March 2026 | 49.36 (-16.97%) | 58.95 | 46.70 - 61.10 | 0.9469 times | Fri 27 February 2026 | 59.45 (14.11%) | 52.66 | 52.57 - 60.08 | 1.7222 times | Fri 30 January 2026 | 52.10 (12.12%) | 46.70 | 46.70 - 53.55 | 1.0841 times | Wed 31 December 2025 | 46.47 (2%) | 44.54 | 44.22 - 48.19 | 1.5189 times | Fri 28 November 2025 | 45.56 (-2.44%) | 45.24 | 41.72 - 46.13 | 0.7499 times | Fri 31 October 2025 | 46.70 (0.47%) | 46.22 | 43.79 - 47.25 | 0.3329 times |
Indicator Analysis of UltraIndustrials
Please login to view indicator analysis. or View indicator analysis of UltraIndustrials UXI on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Industrials UXI
DMA (daily moving average) of Ultra Industrials UXI
| DMA period | DMA value |
| 5 day DMA | 60.93 |
| 12 day DMA | 62.2 |
| 20 day DMA | 61.7 |
| 35 day DMA | 61.06 |
| 50 day DMA | 61.06 |
| 100 day DMA | 58.29 |
| 150 day DMA | 57.02 |
| 200 day DMA | 54.49 |
EMA (exponential moving average) of Ultra Industrials UXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.57 | 61.13 | 62.12 |
| 12 day EMA | 61.46 | 61.82 | 62.3 |
| 20 day EMA | 61.48 | 61.69 | 61.96 |
| 35 day EMA | 61.19 | 61.29 | 61.42 |
| 50 day EMA | 60.62 | 60.67 | 60.73 |
SMA (simple moving average) of Ultra Industrials UXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.93 | 61.78 | 62.65 |
| 12 day SMA | 62.2 | 62.59 | 62.97 |
| 20 day SMA | 61.7 | 61.79 | 61.89 |
| 35 day SMA | 61.06 | 61.18 | 61.27 |
| 50 day SMA | 61.06 | 61.01 | 60.9 |
| 100 day SMA | 58.29 | 58.2 | 58.11 |
| 150 day SMA | 57.02 | 56.97 | 56.93 |
| 200 day SMA | 54.49 | 54.42 | 54.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.