Login or Join
HomepageUltraIndustrials UXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Industrials UXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraIndustrials
Strong Daily Stock price targets for UltraIndustrials UXI are 53.56 and 54.97
| Daily Target 1 | 53.15 |
| Daily Target 2 | 53.97 |
| Daily Target 3 | 54.556666666667 |
| Daily Target 4 | 55.38 |
| Daily Target 5 | 55.97 |
Daily price and volume Ultra Industrials
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 54.80 (0.42%) | 54.93 | 53.73 - 55.14 | 2.3317 times | Tue 03 February 2026 | 54.57 (1.89%) | 54.07 | 53.56 - 54.88 | 0.5763 times | Mon 02 February 2026 | 53.56 (2.8%) | 52.66 | 52.57 - 53.56 | 1.16 times | Fri 30 January 2026 | 52.10 (-0.57%) | 52.17 | 51.61 - 52.38 | 0.4466 times | Thu 29 January 2026 | 52.40 (1.65%) | 52.90 | 51.69 - 52.90 | 0.3111 times | Wed 28 January 2026 | 51.55 (-1.11%) | 51.83 | 51.50 - 51.93 | 0.4986 times | Tue 27 January 2026 | 52.13 (0.75%) | 52.07 | 52.01 - 52.24 | 0.5275 times | Mon 26 January 2026 | 51.74 (0.21%) | 51.47 | 51.37 - 51.77 | 1.826 times | Fri 23 January 2026 | 51.63 (-1.51%) | 52.92 | 51.35 - 52.92 | 1.6708 times | Thu 22 January 2026 | 52.42 (-1.02%) | 52.17 | 52.14 - 52.93 | 0.6513 times | Wed 21 January 2026 | 52.96 (3.6%) | 51.85 | 51.76 - 53.13 | 0.9443 times |
Weekly price and charts UltraIndustrials
Strong weekly Stock price targets for UltraIndustrials UXI are 53.69 and 56.26
| Weekly Target 1 | 51.6 |
| Weekly Target 2 | 53.2 |
| Weekly Target 3 | 54.17 |
| Weekly Target 4 | 55.77 |
| Weekly Target 5 | 56.74 |
Weekly price and volumes for Ultra Industrials
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 54.80 (5.18%) | 52.66 | 52.57 - 55.14 | 0.9872 times | Fri 30 January 2026 | 52.10 (0.91%) | 51.47 | 51.37 - 52.90 | 0.876 times | Fri 23 January 2026 | 51.63 (-3.17%) | 52.42 | 51.12 - 53.13 | 1.0023 times | Fri 16 January 2026 | 53.32 (5.65%) | 50.50 | 50.21 - 53.55 | 0.795 times | Fri 09 January 2026 | 50.47 (5.39%) | 47.80 | 47.80 - 50.78 | 1.0358 times | Fri 02 January 2026 | 47.89 (0.97%) | 47.61 | 46.47 - 47.91 | 0.7806 times | Fri 26 December 2025 | 47.43 (1.61%) | 46.63 | 46.61 - 47.91 | 0.8605 times | Fri 19 December 2025 | 46.68 (-1.1%) | 48.11 | 45.22 - 48.11 | 1.1643 times | Fri 12 December 2025 | 47.20 (2.5%) | 45.85 | 44.95 - 48.19 | 0.4097 times | Fri 05 December 2025 | 46.05 (1.08%) | 44.54 | 44.22 - 46.52 | 2.0886 times | Fri 28 November 2025 | 45.56 (5.49%) | 42.27 | 42.27 - 45.56 | 1.9637 times |
Monthly price and charts UltraIndustrials
Strong monthly Stock price targets for UltraIndustrials UXI are 53.69 and 56.26
| Monthly Target 1 | 51.6 |
| Monthly Target 2 | 53.2 |
| Monthly Target 3 | 54.17 |
| Monthly Target 4 | 55.77 |
| Monthly Target 5 | 56.74 |
Monthly price and volumes Ultra Industrials
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 54.80 (5.18%) | 52.66 | 52.57 - 55.14 | 0.4024 times | Fri 30 January 2026 | 52.10 (12.12%) | 46.70 | 46.70 - 53.55 | 1.5299 times | Wed 31 December 2025 | 46.47 (2%) | 44.54 | 44.22 - 48.19 | 2.1434 times | Fri 28 November 2025 | 45.56 (-2.44%) | 45.24 | 41.72 - 46.13 | 1.0582 times | Fri 31 October 2025 | 46.70 (0.47%) | 46.22 | 43.79 - 47.25 | 0.4698 times | Tue 30 September 2025 | 46.48 (3.01%) | 43.71 | 43.48 - 46.48 | 0.3761 times | Fri 29 August 2025 | 45.12 (-0.57%) | 43.79 | 43.15 - 46.21 | 0.8396 times | Thu 31 July 2025 | 45.38 (5.24%) | 42.55 | 41.49 - 47.53 | 0.9058 times | Mon 30 June 2025 | 43.12 (6.47%) | 39.94 | 39.83 - 44.54 | 1.0883 times | Fri 30 May 2025 | 40.50 (17.29%) | 34.74 | 34.54 - 41.79 | 1.1866 times | Wed 30 April 2025 | 34.53 (-1.88%) | 35.29 | 24.87 - 36.30 | 0.8157 times |
Indicator Analysis of UltraIndustrials
Please login to view indicator analysis. or View indicator analysis of UltraIndustrials UXI on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Industrials UXI
DMA (daily moving average) of Ultra Industrials UXI
| DMA period | DMA value |
| 5 day DMA | 53.49 |
| 12 day DMA | 52.58 |
| 20 day DMA | 51.96 |
| 35 day DMA | 50 |
| 50 day DMA | 48.64 |
| 100 day DMA | 47.09 |
| 150 day DMA | 46.37 |
| 200 day DMA | 44.38 |
EMA (exponential moving average) of Ultra Industrials UXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.75 | 53.22 | 52.55 |
| 12 day EMA | 52.76 | 52.39 | 51.99 |
| 20 day EMA | 51.86 | 51.55 | 51.23 |
| 35 day EMA | 50.33 | 50.07 | 49.8 |
| 50 day EMA | 48.74 | 48.49 | 48.24 |
SMA (simple moving average) of Ultra Industrials UXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.49 | 52.84 | 52.35 |
| 12 day SMA | 52.58 | 52.46 | 52.3 |
| 20 day SMA | 51.96 | 51.75 | 51.47 |
| 35 day SMA | 50 | 49.78 | 49.59 |
| 50 day SMA | 48.64 | 48.39 | 48.18 |
| 100 day SMA | 47.09 | 46.99 | 46.88 |
| 150 day SMA | 46.37 | 46.29 | 46.21 |
| 200 day SMA | 44.38 | 44.27 | 44.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.