Login or Join
HomepageUltraIndustrials UXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Industrials UXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraIndustrials
Strong Daily Stock price targets for UltraIndustrials UXI are 32.54 and 32.83
| Daily Target 1 | 32.39 |
| Daily Target 2 | 32.53 |
| Daily Target 3 | 32.676666666667 |
| Daily Target 4 | 32.82 |
| Daily Target 5 | 32.97 |
Daily price and volume Ultra Industrials
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 32.68 (0.46%) | 32.68 | 32.53 - 32.82 | 1.2673 times | Thu 25 April 2024 | 32.53 (0.37%) | 31.61 | 31.61 - 32.53 | 0.0461 times | Wed 24 April 2024 | 32.41 (-1.43%) | 32.00 | 32.00 - 32.41 | 0.2765 times | Tue 23 April 2024 | 32.88 (2.81%) | 32.52 | 32.52 - 32.96 | 4.1705 times | Mon 22 April 2024 | 31.98 (1.36%) | 31.87 | 31.82 - 31.98 | 0.2074 times | Fri 19 April 2024 | 31.55 (-0.35%) | 31.54 | 31.43 - 31.71 | 0.9677 times | Thu 18 April 2024 | 31.66 (-0.88%) | 32.29 | 31.56 - 32.29 | 1.2212 times | Wed 17 April 2024 | 31.94 (-1.11%) | 32.09 | 31.78 - 32.09 | 0.2995 times | Tue 16 April 2024 | 32.30 (-0.46%) | 31.90 | 31.90 - 32.44 | 0.4839 times | Mon 15 April 2024 | 32.45 (-1.28%) | 33.14 | 32.43 - 33.14 | 1.0599 times | Fri 12 April 2024 | 32.87 (-2.35%) | 33.15 | 32.63 - 33.15 | 0.576 times |
Weekly price and charts UltraIndustrials
Strong weekly Stock price targets for UltraIndustrials UXI are 32.15 and 33.5
| Weekly Target 1 | 31.07 |
| Weekly Target 2 | 31.87 |
| Weekly Target 3 | 32.416666666667 |
| Weekly Target 4 | 33.22 |
| Weekly Target 5 | 33.77 |
Weekly price and volumes for Ultra Industrials
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 32.68 (3.58%) | 31.87 | 31.61 - 32.96 | 0.9596 times | Fri 19 April 2024 | 31.55 (-4.02%) | 33.14 | 31.43 - 33.14 | 0.6484 times | Fri 12 April 2024 | 32.87 (-4.67%) | 34.44 | 32.63 - 34.44 | 0.3409 times | Fri 05 April 2024 | 34.48 (-0.61%) | 35.29 | 33.52 - 35.29 | 0.615 times | Thu 28 March 2024 | 34.69 (0.9%) | 34.25 | 33.63 - 34.84 | 0.5632 times | Fri 22 March 2024 | 34.38 (6.01%) | 32.49 | 32.32 - 34.99 | 0.9152 times | Fri 15 March 2024 | 32.43 (-0.61%) | 33.17 | 31.87 - 33.17 | 0.6928 times | Fri 08 March 2024 | 32.63 (1.24%) | 32.40 | 31.68 - 33.30 | 3.379 times | Fri 01 March 2024 | 32.23 (1.77%) | 31.91 | 31.38 - 32.23 | 1.2634 times | Fri 23 February 2024 | 31.67 (3.67%) | 30.06 | 30.06 - 31.68 | 0.6225 times | Fri 16 February 2024 | 30.55 (1.8%) | 30.09 | 29.17 - 31.00 | 0.1667 times |
Monthly price and charts UltraIndustrials
Strong monthly Stock price targets for UltraIndustrials UXI are 30.13 and 33.99
| Monthly Target 1 | 29.27 |
| Monthly Target 2 | 30.98 |
| Monthly Target 3 | 33.133333333333 |
| Monthly Target 4 | 34.84 |
| Monthly Target 5 | 36.99 |
Monthly price and volumes Ultra Industrials
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 32.68 (-5.79%) | 35.29 | 31.43 - 35.29 | 0.5193 times | Thu 28 March 2024 | 34.69 (8.24%) | 31.89 | 31.68 - 34.99 | 1.1309 times | Thu 29 February 2024 | 32.05 (14.22%) | 28.81 | 28.81 - 32.06 | 1.2112 times | Wed 31 January 2024 | 28.06 (-2.54%) | 28.66 | 26.63 - 28.73 | 1.2577 times | Fri 29 December 2023 | 28.79 (13.57%) | 25.80 | 25.66 - 29.03 | 1.5624 times | Thu 30 November 2023 | 25.35 (17.47%) | 21.33 | 21.32 - 25.35 | 0.7519 times | Tue 31 October 2023 | 21.58 (-6.54%) | 22.83 | 20.68 - 24.07 | 0.9546 times | Fri 29 September 2023 | 23.09 (-12.41%) | 26.51 | 22.82 - 26.56 | 1.0866 times | Thu 31 August 2023 | 26.36 (-4.35%) | 27.75 | 24.88 - 27.79 | 0.908 times | Mon 31 July 2023 | 27.56 (4.79%) | 26.04 | 25.20 - 28.11 | 0.6176 times | Fri 30 June 2023 | 26.30 (22.95%) | 21.86 | 21.86 - 26.36 | 0.4608 times |
Indicator Analysis of UltraIndustrials
Please login to view indicator analysis. or View indicator analysis of UltraIndustrials UXI on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Industrials UXI
DMA (daily moving average) of Ultra Industrials UXI
| DMA period | DMA value |
| 5 day DMA | 32.5 |
| 12 day DMA | 32.41 |
| 20 day DMA | 33.05 |
| 35 day DMA | 33.18 |
| 50 day DMA | 32.71 |
| 100 day DMA | 30.47 |
| 150 day DMA | 28.09 |
| 200 day DMA | 27.56 |
EMA (exponential moving average) of Ultra Industrials UXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.49 | 32.4 | 32.34 |
| 12 day EMA | 32.6 | 32.59 | 32.6 |
| 20 day EMA | 32.76 | 32.77 | 32.79 |
| 35 day EMA | 32.61 | 32.61 | 32.62 |
| 50 day EMA | 32.47 | 32.46 | 32.46 |
SMA (simple moving average) of Ultra Industrials UXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.5 | 32.27 | 32.1 |
| 12 day SMA | 32.41 | 32.49 | 32.62 |
| 20 day SMA | 33.05 | 33.15 | 33.25 |
| 35 day SMA | 33.18 | 33.18 | 33.18 |
| 50 day SMA | 32.71 | 32.67 | 32.6 |
| 100 day SMA | 30.47 | 30.4 | 30.34 |
| 150 day SMA | 28.09 | 28.03 | 27.97 |
| 200 day SMA | 27.56 | 27.54 | 27.51 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.