Login or Join
HomepageUltraIndustrials UXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Industrials UXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraIndustrials
Strong Daily Stock price targets for UltraIndustrials UXI are 54.26 and 54.49
| Daily Target 1 | 54.22 |
| Daily Target 2 | 54.29 |
| Daily Target 3 | 54.446666666667 |
| Daily Target 4 | 54.52 |
| Daily Target 5 | 54.68 |
Daily price and volume Ultra Industrials
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 54.37 (1.12%) | 54.60 | 54.37 - 54.60 | 0.2355 times | Thu 21 May 2026 | 53.77 (-1.07%) | 53.52 | 53.46 - 54.48 | 2.7862 times | Wed 20 May 2026 | 54.35 (3.13%) | 53.66 | 53.66 - 54.35 | 0.3215 times | Tue 19 May 2026 | 52.70 (-1.79%) | 52.72 | 52.69 - 52.89 | 1.1039 times | Mon 18 May 2026 | 53.66 (-2.58%) | 54.66 | 53.66 - 54.66 | 2.3793 times | Fri 15 May 2026 | 55.08 (-2.57%) | 55.10 | 54.63 - 55.10 | 1.081 times | Thu 14 May 2026 | 56.53 (0.34%) | 56.44 | 56.25 - 56.64 | 0.6541 times | Wed 13 May 2026 | 56.34 (0.21%) | 56.23 | 56.09 - 56.37 | 0.6165 times | Tue 12 May 2026 | 56.22 (-1.9%) | 56.22 | 56.22 - 56.22 | 0.0308 times | Mon 11 May 2026 | 57.31 (2.3%) | 56.31 | 55.89 - 57.31 | 0.7912 times | Fri 08 May 2026 | 56.02 (-0.87%) | 56.55 | 56.02 - 56.70 | 0.2349 times |
Weekly price and charts UltraIndustrials
Strong weekly Stock price targets for UltraIndustrials UXI are 52.55 and 54.52
| Weekly Target 1 | 51.94 |
| Weekly Target 2 | 53.15 |
| Weekly Target 3 | 53.906666666667 |
| Weekly Target 4 | 55.12 |
| Weekly Target 5 | 55.88 |
Weekly price and volumes for Ultra Industrials
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 54.37 (-1.29%) | 54.66 | 52.69 - 54.66 | 1.1326 times | Fri 15 May 2026 | 55.08 (-1.68%) | 56.31 | 54.63 - 57.31 | 0.5266 times | Fri 08 May 2026 | 56.02 (-4.32%) | 57.33 | 56.02 - 58.55 | 0.3885 times | Wed 06 May 2026 | 58.55 (4.4%) | 56.03 | 54.61 - 58.55 | 1.4554 times | Fri 01 May 2026 | 56.08 (0.14%) | 56.45 | 53.86 - 57.17 | 0.9884 times | Fri 24 April 2026 | 56.00 (-0.99%) | 55.72 | 54.78 - 57.14 | 1.6914 times | Fri 17 April 2026 | 56.56 (1.6%) | 53.18 | 53.18 - 57.43 | 1.9545 times | Fri 10 April 2026 | 55.67 (10.48%) | 50.60 | 50.10 - 55.93 | 0.8182 times | Thu 02 April 2026 | 50.39 (5.13%) | 47.38 | 46.70 - 51.98 | 0.2843 times | Fri 27 March 2026 | 47.93 (-2.76%) | 51.00 | 47.67 - 52.21 | 0.7601 times | Fri 20 March 2026 | 49.29 (-3.39%) | 52.72 | 48.95 - 52.72 | 0.7235 times |
Monthly price and charts UltraIndustrials
Strong monthly Stock price targets for UltraIndustrials UXI are 50.6 and 56.46
| Monthly Target 1 | 49.34 |
| Monthly Target 2 | 51.86 |
| Monthly Target 3 | 55.203333333333 |
| Monthly Target 4 | 57.72 |
| Monthly Target 5 | 61.06 |
Monthly price and volumes Ultra Industrials
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 54.37 (-4.48%) | 57.17 | 52.69 - 58.55 | 0.731 times | Thu 30 April 2026 | 56.92 (15.32%) | 51.75 | 50.10 - 57.43 | 1.079 times | Tue 31 March 2026 | 49.36 (-16.97%) | 58.95 | 46.70 - 61.10 | 1.0747 times | Fri 27 February 2026 | 59.45 (14.11%) | 52.66 | 52.57 - 60.08 | 1.9546 times | Fri 30 January 2026 | 52.10 (12.12%) | 46.70 | 46.70 - 53.55 | 1.2304 times | Wed 31 December 2025 | 46.47 (2%) | 44.54 | 44.22 - 48.19 | 1.7238 times | Fri 28 November 2025 | 45.56 (-2.44%) | 45.24 | 41.72 - 46.13 | 0.851 times | Fri 31 October 2025 | 46.70 (0.47%) | 46.22 | 43.79 - 47.25 | 0.3778 times | Tue 30 September 2025 | 46.48 (3.01%) | 43.71 | 43.48 - 46.48 | 0.3025 times | Fri 29 August 2025 | 45.12 (-0.57%) | 43.79 | 43.15 - 46.21 | 0.6752 times | Thu 31 July 2025 | 45.38 (5.24%) | 42.55 | 41.49 - 47.53 | 0.7285 times |
Indicator Analysis of UltraIndustrials
Please login to view indicator analysis. or View indicator analysis of UltraIndustrials UXI on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Industrials UXI
DMA (daily moving average) of Ultra Industrials UXI
| DMA period | DMA value |
| 5 day DMA | 53.77 |
| 12 day DMA | 55.24 |
| 20 day DMA | 55.61 |
| 35 day DMA | 55.54 |
| 50 day DMA | 53.96 |
| 100 day DMA | 54.23 |
| 150 day DMA | 51.43 |
| 200 day DMA | 49.88 |
EMA (exponential moving average) of Ultra Industrials UXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.24 | 54.18 | 54.38 |
| 12 day EMA | 54.88 | 54.97 | 55.19 |
| 20 day EMA | 55.1 | 55.18 | 55.33 |
| 35 day EMA | 54.63 | 54.65 | 54.7 |
| 50 day EMA | 53.96 | 53.94 | 53.95 |
SMA (simple moving average) of Ultra Industrials UXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.77 | 53.91 | 54.46 |
| 12 day SMA | 55.24 | 55.59 | 55.99 |
| 20 day SMA | 55.61 | 55.67 | 55.79 |
| 35 day SMA | 55.54 | 55.44 | 55.34 |
| 50 day SMA | 53.96 | 53.9 | 53.92 |
| 100 day SMA | 54.23 | 54.16 | 54.1 |
| 150 day SMA | 51.43 | 51.36 | 51.3 |
| 200 day SMA | 49.88 | 49.84 | 49.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.